{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [5.3, 5.2, 5.2, 5.1, 5.1, 5.0, 5.0, 5.0, 5.1, 5.1, 5.1, 5.3, 5.3, 5.6, 5.9, 6.9, 6.4, 6.5, 6.4, 6.2, 6.7, 6.4, 6.6, 6.4, 6.6, 6.9, 6.6, 6.5, 6.6, 6.7, 6.8, 6.7, 7.3, 7.6, 7.1, 7.4, 7.7, 7.5, 7.7, 7.7, 8.0], "h": [5.4, 5.2, 5.2, 5.1, 5.1, 5.0, 5.0, 5.1, 5.1, 5.1, 5.2, 5.4, 5.5, 5.7, 6.3, 6.9, 6.6, 6.6, 6.4, 6.7, 6.7, 6.6, 6.6, 6.8, 6.9, 6.9, 6.7, 6.6, 6.8, 6.9, 6.8, 7.4, 7.8, 7.6, 7.5, 7.5, 7.8, 7.7, 8.1, 8.0, 8.0], "l": [5.2, 5.1, 5.0, 5.0, 5.0, 5.0, 4.9, 4.9, 5.0, 5.0, 5.1, 5.2, 5.2, 5.5, 5.8, 6.2, 6.2, 6.3, 6.0, 6.0, 6.4, 6.3, 6.4, 6.2, 6.5, 6.5, 6.5, 6.4, 6.5, 6.6, 6.6, 6.7, 7.3, 7.0, 7.1, 7.3, 7.5, 7.4, 7.7, 7.6, 7.6], "c": [5.2, 5.1, 5.1, 5.1, 5.0, 5.0, 5.0, 5.1, 5.1, 5.1, 5.2, 5.3, 5.5, 5.7, 6.2, 6.6, 6.4, 6.4, 6.1, 6.7, 6.6, 6.5, 6.4, 6.6, 6.8, 6.6, 6.5, 6.6, 6.7, 6.9, 6.7, 7.3, 7.6, 7.1, 7.4, 7.3, 7.6, 7.6, 7.8, 7.9, 7.7], "v": [130051, 134530, 163013, 115957, 131756, 123571, 87800, 161029, 80748, 71065, 150413, 179920, 160745, 169677, 390003, 410309, 358696, 241219, 162659, 388709, 399795, 251818, 237007, 320016, 385149, 308427, 178346, 142488, 176501, 294785, 284061, 559097, 634688, 337333, 247552, 258255, 394310, 274838, 364803, 234234, 207603], "p": [-1.83, -1.4, -1.1, -0.64, -0.48, -1.13, -0.16, 2.44, -0.48, 0.16, 2.71, 0.93, 4.31, 4.42, 9.04, 5.05, -2.47, 0.38, -5.42, 9.99, -1.94, -0.99, -0.87, 2.52, 3.8, -3.43, -1.22, 0.37, 2.1, 2.78, -2.35, 8.8, 3.88, -6.4, 4.33, -0.87, 3.08, 0.96, 1.9, 1.04, -1.95], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}