{"d": ["20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [14.4, 13.7, 13.7, 14.0, 13.7, 14.3, 14.3, 14.8, 16.6, 19.0, 18.4, 16.4, 16.2, 16.5, 16.2, 15.4, 15.6, 15.5, 15.9, 16.1, 16.9, 16.6, 16.0, 16.7, 17.0, 17.4, 17.1, 16.9, 16.1, 16.5, 16.8, 16.6, 17.4, 17.2, 18.3, 17.9, 18.7, 17.9, 19.9, 17.5], "h": [14.5, 14.0, 13.9, 14.0, 14.3, 14.9, 14.8, 16.2, 17.3, 19.0, 18.4, 17.0, 17.2, 17.1, 16.2, 15.8, 15.9, 16.1, 16.1, 16.8, 17.0, 16.6, 16.8, 17.1, 17.7, 17.7, 17.2, 17.2, 16.6, 16.9, 17.4, 17.3, 17.9, 18.4, 18.7, 18.5, 20.1, 20.8, 20.1, 18.3], "l": [13.5, 13.4, 13.6, 13.6, 13.6, 14.2, 14.3, 14.8, 15.9, 17.6, 17.0, 15.9, 15.9, 16.3, 15.6, 15.3, 15.4, 15.2, 15.8, 15.9, 16.4, 16.0, 16.0, 16.4, 16.9, 16.8, 16.6, 16.1, 16.1, 16.4, 16.7, 16.5, 17.1, 17.2, 17.7, 17.6, 18.7, 17.7, 18.2, 17.0], "c": [13.8, 13.8, 13.9, 13.7, 14.3, 14.6, 14.8, 15.7, 17.2, 18.9, 17.0, 16.1, 16.5, 16.6, 15.6, 15.6, 15.5, 15.9, 15.9, 16.7, 16.5, 16.0, 16.6, 16.8, 17.3, 17.1, 17.1, 16.2, 16.6, 16.9, 16.8, 17.3, 17.2, 18.3, 17.9, 18.2, 18.9, 20.2, 18.2, 18.2], "v": [123550, 109588, 93910, 75169, 150245, 156132, 109298, 126821, 201551, 207379, 141499, 107227, 119467, 108031, 123707, 56144, 61860, 88585, 97427, 125045, 107759, 65650, 107707, 93030, 166394, 132835, 113583, 112585, 52042, 76647, 97496, 97203, 104811, 149726, 117271, 106719, 375189, 442745, 295352, 195059], "p": [-4.43, 0.65, 0.14, -1.44, 4.95, 1.6, 1.43, 6.13, 9.96, 9.58, -10.01, -5.15, 2.04, 0.91, -5.93, -0.06, -0.96, 2.57, 0.38, 5.12, -1.19, -3.13, 3.66, 1.26, 3.14, -1.2, -0.46, -5.02, 2.21, 1.98, -0.53, 3.08, -0.69, 6.48, -2.45, 2.17, 3.65, 6.79, -10.0, 0.38], "buy_i": 25, "sell_i": 37, "t0_i": 8, "ta_i": 16, "tb_i": 24}