{"d": ["20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716"], "o": [13.8, 14.0, 13.9, 13.7, 13.6, 13.8, 13.8, 13.7, 13.8, 13.3, 13.4, 13.4, 13.2, 15.2, 16.8, 18.6, 17.1, 16.2, 15.6, 15.8, 15.7, 15.4, 15.1, 15.4, 16.0, 18.1, 17.9, 18.2, 17.9, 17.5, 17.4, 17.1, 17.3, 16.9, 18.0, 17.5, 17.0, 16.8, 16.8, 16.8, 16.6], "h": [14.0, 14.1, 14.1, 13.9, 13.7, 13.9, 13.9, 13.9, 13.8, 13.5, 13.7, 13.4, 14.5, 16.0, 17.6, 19.3, 18.9, 17.7, 16.0, 16.1, 15.7, 15.9, 15.8, 16.5, 17.8, 19.4, 19.1, 18.5, 17.9, 17.6, 17.7, 17.7, 17.3, 18.3, 18.3, 17.5, 17.2, 17.0, 17.0, 17.5, 16.7], "l": [13.7, 13.8, 13.7, 13.5, 13.5, 13.5, 13.7, 13.7, 13.3, 13.2, 13.3, 13.1, 13.1, 15.1, 16.0, 17.6, 16.7, 15.7, 15.3, 15.5, 14.9, 15.1, 15.1, 15.0, 16.0, 17.4, 17.8, 17.7, 17.4, 17.0, 17.0, 16.8, 16.5, 16.8, 17.5, 16.9, 16.8, 16.6, 16.6, 16.4, 16.5], "c": [14.0, 14.0, 13.8, 13.6, 13.7, 13.8, 13.7, 13.8, 13.3, 13.3, 13.4, 13.2, 14.5, 16.0, 17.6, 18.2, 17.4, 16.1, 15.9, 15.6, 15.2, 15.1, 15.5, 16.2, 17.8, 18.6, 18.0, 17.7, 17.5, 17.5, 17.3, 17.5, 16.9, 17.9, 17.5, 17.0, 17.0, 16.8, 16.7, 16.6, 16.6], "v": [30297, 37305, 31713, 29313, 23804, 21147, 17165, 23523, 31558, 22654, 24754, 33760, 90140, 89887, 380663, 633091, 519080, 447042, 241363, 237586, 198814, 247066, 218617, 314029, 358874, 447147, 326594, 221338, 149414, 131904, 126781, 203744, 172468, 208653, 138830, 106134, 62744, 62286, 52705, 100995, 58866], "p": [1.15, 0.43, -1.63, -1.52, 0.95, 0.73, -0.5, 0.65, -3.53, -0.22, 0.67, -1.56, 10.04, 10.01, 9.98, 3.85, -4.48, -7.54, -1.48, -1.82, -2.17, -0.59, 2.04, 4.83, 10.01, 4.24, -2.95, -1.88, -1.07, 0.06, -1.42, 1.21, -3.02, 5.87, -2.28, -2.9, -0.35, -1.06, -0.65, -0.6, 0.18], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 21, "tb_i": 24}