{"d": ["20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709"], "o": [23.3, 22.5, 22.5, 22.3, 22.6, 23.6, 23.0, 23.1, 22.2, 24.0, 26.5, 27.4, 25.2, 24.6, 24.0, 24.6, 24.0, 24.9, 24.0, 23.2, 22.3, 22.4, 21.8, 23.8, 24.2, 25.4, 25.1, 25.9, 24.8, 26.3, 25.8, 24.6, 27.0, 26.9, 25.9, 25.6, 28.4, 28.6, 24.5, 22.0], "h": [23.5, 23.4, 23.0, 23.0, 24.2, 24.6, 23.4, 23.1, 23.1, 25.1, 27.6, 28.2, 26.7, 25.2, 26.4, 25.1, 26.4, 25.4, 24.5, 23.2, 23.0, 22.6, 24.1, 25.3, 26.0, 25.9, 26.3, 26.0, 26.9, 27.1, 25.8, 26.9, 27.4, 27.4, 27.2, 27.9, 30.4, 30.8, 25.5, 23.0], "l": [22.5, 22.4, 22.2, 22.0, 22.2, 22.9, 22.5, 21.8, 22.2, 23.4, 26.4, 25.0, 24.8, 23.7, 23.7, 23.5, 23.3, 23.5, 23.4, 22.0, 21.6, 21.8, 21.8, 23.5, 24.0, 25.0, 24.5, 25.0, 24.7, 25.1, 24.0, 24.3, 26.1, 25.7, 24.7, 25.2, 28.1, 26.8, 24.1, 21.7], "c": [22.5, 22.6, 22.5, 22.7, 23.6, 22.9, 23.2, 22.3, 22.8, 25.1, 27.6, 25.3, 24.9, 24.5, 25.2, 24.2, 25.2, 23.9, 23.7, 22.4, 22.0, 21.9, 23.5, 24.6, 25.7, 25.0, 26.1, 25.1, 26.4, 25.3, 24.4, 26.9, 26.9, 26.1, 25.9, 27.6, 29.8, 26.8, 24.1, 22.2], "v": [131363, 144843, 126559, 120556, 159491, 169915, 110297, 140062, 106596, 295392, 124394, 465403, 259324, 213508, 221982, 209518, 236175, 151858, 141987, 151414, 128465, 93863, 197855, 188612, 196226, 159023, 164702, 109632, 163814, 188124, 140339, 267151, 260635, 221547, 186816, 278816, 367779, 330783, 208507, 282906], "p": [-3.59, 0.35, -0.66, 0.98, 4.18, -3.04, 1.26, -3.87, 2.37, 10.01, 10.01, -8.34, -1.69, -1.48, 2.64, -4.09, 4.51, -5.27, -0.92, -5.4, -2.01, -0.36, 7.4, 4.64, 4.55, -2.68, 4.16, -3.57, 4.81, -3.98, -3.44, 9.99, 0.11, -3.16, -0.42, 6.4, 7.79, -9.98, -10.01, -7.93], "buy_i": 25, "sell_i": 36, "t0_i": 9, "ta_i": 21, "tb_i": 24}