{"d": ["20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801"], "o": [8.6, 8.4, 8.2, 8.3, 8.3, 8.4, 8.4, 8.5, 8.3, 8.5, 8.4, 8.2, 8.4, 7.9, 8.8, 8.7, 8.8, 8.8, 9.2, 9.0, 8.7, 8.4, 8.3, 8.1, 8.7, 9.0, 9.1, 9.2, 9.1, 9.1, 8.4, 8.4, 8.5, 8.8, 8.7, 8.4, 8.4, 8.5, 8.7, 9.2, 9.7], "h": [8.7, 8.5, 8.4, 8.3, 8.4, 8.5, 8.4, 8.5, 8.5, 8.6, 8.5, 8.8, 8.4, 8.8, 8.8, 8.9, 9.0, 9.6, 9.3, 9.1, 8.8, 8.5, 8.3, 8.6, 9.4, 9.1, 9.2, 9.5, 9.2, 9.1, 8.5, 8.9, 8.8, 9.0, 8.7, 8.6, 8.6, 9.0, 9.7, 10.1, 9.9], "l": [8.5, 8.0, 8.1, 8.0, 8.3, 8.3, 8.2, 8.3, 8.2, 8.4, 8.1, 8.2, 8.0, 7.9, 8.4, 8.6, 8.6, 8.8, 9.0, 8.7, 8.4, 8.1, 8.0, 8.1, 8.6, 8.9, 9.0, 9.1, 8.9, 8.5, 8.2, 8.3, 8.4, 8.6, 8.3, 8.3, 8.4, 8.4, 8.6, 9.2, 9.6], "c": [8.5, 8.1, 8.3, 8.3, 8.4, 8.3, 8.4, 8.3, 8.5, 8.4, 8.1, 8.4, 8.0, 8.8, 8.8, 8.9, 8.9, 9.3, 9.0, 8.7, 8.4, 8.3, 8.0, 8.6, 8.9, 9.1, 9.1, 9.3, 9.1, 8.5, 8.4, 8.6, 8.8, 8.8, 8.5, 8.4, 8.5, 8.8, 9.4, 9.9, 9.6], "v": [36531, 59125, 43895, 28130, 25923, 25270, 25661, 30206, 38011, 31909, 33770, 62206, 42756, 63607, 98024, 95407, 113978, 168624, 101754, 90935, 76481, 57082, 51713, 100411, 157479, 129866, 90981, 152776, 97303, 101963, 63545, 80920, 85065, 138888, 91450, 52368, 56666, 106629, 211110, 253973, 198380], "p": [-1.34, -4.91, 3.03, -0.46, 1.85, -0.97, 0.8, -1.31, 3.0, -1.12, -4.02, 3.24, -4.51, 9.99, -0.22, 1.42, 0.46, 3.93, -2.74, -3.43, -3.86, -0.41, -4.04, 7.73, 3.11, 2.32, -0.08, 1.97, -2.22, -5.84, -1.77, 2.3, 2.4, 0.63, -4.28, -0.57, 1.14, 3.63, 6.31, 5.28, -2.37], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 22, "tb_i": 24}