{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [23.1, 23.3, 22.5, 22.5, 22.9, 22.9, 23.2, 22.8, 23.1, 23.7, 23.9, 24.2, 25.2, 24.7, 26.3, 30.7, 34.1, 35.6, 32.9, 31.1, 28.9, 30.4, 28.8, 29.9, 29.5, 31.3, 31.1, 32.3, 31.1, 30.4, 30.7, 33.0, 32.6, 32.9, 35.7, 33.2, 34.4, 36.3, 36.6, 38.0], "h": [23.5, 23.4, 22.8, 23.2, 23.2, 23.9, 23.3, 23.1, 23.9, 24.0, 24.4, 24.8, 25.3, 26.0, 28.2, 31.0, 34.1, 35.6, 33.4, 31.1, 30.4, 30.7, 30.1, 30.6, 32.2, 31.7, 33.2, 32.4, 31.3, 31.0, 31.8, 34.9, 33.9, 35.7, 36.2, 34.7, 36.7, 38.5, 38.3, 39.4], "l": [23.1, 22.6, 22.3, 22.2, 22.9, 22.9, 22.8, 22.6, 22.8, 23.6, 23.8, 23.8, 24.6, 24.5, 26.3, 29.4, 33.2, 31.7, 30.7, 28.5, 28.3, 29.1, 28.5, 29.6, 29.2, 30.6, 30.1, 31.3, 30.2, 30.2, 30.2, 33.0, 32.1, 32.6, 33.5, 33.2, 34.3, 35.7, 36.1, 37.3], "c": [23.2, 22.7, 22.5, 23.0, 23.2, 23.2, 22.9, 22.9, 23.6, 23.8, 24.1, 24.8, 24.6, 26.0, 28.2, 31.0, 34.1, 32.5, 31.1, 28.9, 30.4, 29.2, 29.9, 29.6, 31.0, 31.1, 32.3, 31.4, 30.4, 30.5, 31.7, 33.6, 32.9, 35.0, 33.7, 34.7, 36.6, 37.2, 37.2, 38.7], "v": [7892, 5936, 7436, 9395, 6957, 6419, 7659, 5620, 10807, 9241, 7876, 15483, 14633, 19641, 12790, 41163, 37516, 61416, 32454, 28314, 28453, 25731, 20554, 17062, 28736, 20200, 39888, 33259, 17479, 21413, 25554, 61077, 38519, 51474, 37866, 26097, 28460, 39494, 29643, 37061], "p": [0.68, -2.53, -0.55, 2.13, 0.76, -0.14, -0.93, -0.11, 3.0, 0.98, 1.08, 2.82, -0.6, 5.55, 8.35, 10.0, 10.0, -4.67, -4.34, -6.93, 4.98, -3.93, 2.58, -1.11, 4.87, 0.35, 3.62, -2.8, -3.02, 0.14, 4.11, 6.07, -2.29, 6.44, -3.65, 2.93, 5.38, 1.77, -0.04, 3.93], "buy_i": 25, "sell_i": 39, "t0_i": 15, "ta_i": 19, "tb_i": 24}