{"d": ["20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513"], "o": [37.9, 36.5, 35.7, 36.2, 35.3, 35.4, 34.9, 33.1, 32.1, 32.4, 32.9, 31.9, 32.3, 35.3, 36.8, 37.6, 36.6, 37.1, 38.4, 38.7, 38.6, 36.5, 37.4, 37.0, 36.0, 36.6, 36.2, 36.2, 35.4, 37.2, 38.1, 38.3, 37.4, 35.8, 38.7, 38.4, 38.6, 41.0, 40.1, 41.3, 39.4], "h": [37.9, 36.7, 36.1, 36.2, 36.0, 35.7, 35.3, 33.2, 32.5, 33.2, 33.2, 32.8, 32.9, 36.1, 38.9, 37.7, 37.7, 38.0, 39.6, 39.1, 38.7, 37.3, 37.8, 37.1, 37.4, 36.7, 36.9, 36.4, 37.8, 39.5, 38.9, 38.8, 37.5, 37.8, 39.6, 38.8, 41.3, 41.6, 41.6, 41.3, 40.3], "l": [36.8, 35.8, 35.2, 35.4, 35.3, 34.8, 33.7, 31.3, 31.5, 32.4, 32.3, 31.9, 32.1, 34.6, 36.3, 36.2, 36.3, 36.7, 37.7, 38.0, 37.3, 36.5, 36.5, 35.9, 36.0, 35.9, 36.0, 35.0, 34.9, 37.1, 37.6, 37.4, 36.0, 35.7, 37.6, 38.0, 38.1, 40.1, 40.1, 39.7, 39.0], "c": [36.9, 35.9, 36.1, 35.4, 35.9, 34.8, 33.7, 31.6, 32.4, 33.1, 32.5, 32.8, 32.9, 36.1, 38.6, 36.8, 37.3, 37.6, 39.5, 38.3, 37.4, 36.8, 37.1, 36.1, 36.9, 36.5, 36.5, 35.5, 37.7, 39.0, 38.3, 37.5, 36.3, 37.6, 37.9, 38.1, 40.9, 40.5, 41.3, 39.9, 39.9], "v": [86088, 55171, 42863, 35869, 30551, 38687, 40204, 62546, 40818, 30244, 26533, 23698, 24868, 63537, 204888, 110770, 86083, 80603, 136533, 94747, 83360, 53188, 58955, 69050, 108145, 62120, 60245, 72431, 185024, 249547, 93984, 81918, 63527, 66704, 104140, 110607, 203565, 143439, 126940, 95341, 66761], "p": [-3.44, -2.93, 0.67, -2.03, 1.55, -3.1, -3.16, -6.2, 2.55, 2.03, -1.81, 1.0, 0.18, 10.0, 6.88, -4.74, 1.38, 0.76, 5.11, -3.01, -2.45, -1.51, 0.79, -2.71, 2.12, -1.13, 0.02, -2.67, 6.19, 3.55, -1.94, -1.89, -3.39, 3.76, 0.69, 0.55, 7.23, -1.0, 2.12, -3.32, -0.19], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 23, "tb_i": 24}