{"d": ["20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417"], "o": [8.6, 8.7, 8.7, 8.8, 9.0, 9.3, 9.3, 8.8, 9.2, 9.6, 9.6, 9.7, 10.0, 9.9, 10.2, 10.6, 11.2, 11.4, 11.2, 11.8, 11.9, 11.2, 12.4, 12.4, 12.0, 12.6, 13.4, 13.3, 13.6, 15.2, 17.0, 18.4, 16.9, 16.2, 16.0, 14.1, 14.3, 14.6, 14.1, 13.9], "h": [8.8, 8.9, 8.9, 9.0, 9.4, 9.4, 9.5, 9.2, 9.5, 9.9, 9.8, 10.0, 10.1, 10.1, 10.6, 11.2, 11.5, 11.4, 11.6, 11.9, 12.2, 12.2, 12.8, 12.5, 12.5, 13.5, 14.1, 13.9, 14.9, 16.3, 17.5, 18.6, 17.2, 16.6, 16.1, 14.6, 14.9, 14.7, 14.5, 14.6], "l": [8.5, 8.6, 8.7, 8.7, 8.9, 9.2, 8.8, 8.8, 9.1, 9.5, 9.6, 9.6, 9.7, 9.8, 10.1, 10.5, 11.1, 11.0, 11.2, 11.1, 11.0, 11.2, 12.3, 12.0, 11.9, 12.4, 13.2, 13.2, 13.6, 14.7, 16.7, 16.2, 15.7, 15.7, 14.4, 14.0, 14.0, 14.0, 13.4, 13.8], "c": [8.7, 8.7, 8.8, 9.0, 9.3, 9.3, 8.9, 9.2, 9.4, 9.7, 9.7, 9.9, 9.8, 10.0, 10.6, 11.2, 11.5, 11.3, 11.5, 11.3, 11.1, 12.2, 12.6, 12.0, 12.3, 13.4, 13.4, 13.5, 14.9, 15.9, 17.5, 16.8, 15.8, 16.0, 14.5, 14.3, 14.8, 14.3, 13.6, 14.5], "v": [43016, 40932, 29725, 40223, 57262, 35535, 73809, 47637, 46104, 68987, 43404, 64400, 57166, 57374, 98865, 142736, 104002, 104491, 76942, 109082, 179208, 191582, 222054, 123144, 117445, 203538, 178170, 163430, 189867, 275134, 161600, 417731, 262629, 159933, 266189, 150939, 138221, 103989, 132508, 135061], "p": [0.19, 0.38, 0.25, 2.12, 3.3, 0.59, -4.88, 3.4, 3.11, 3.24, -0.79, 2.55, -0.83, 2.17, 5.72, 5.25, 2.64, -1.57, 2.03, -2.33, -1.12, 10.02, 2.68, -4.44, 2.5, 9.01, -0.29, 1.06, 9.98, 7.06, 9.99, -4.28, -5.71, 0.93, -9.46, -0.95, 3.17, -3.0, -4.77, 6.61], "buy_i": 25, "sell_i": 28, "t0_i": 21, "ta_i": 23, "tb_i": 24}