{"d": ["20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816"], "o": [16.1, 15.6, 15.2, 15.2, 15.7, 15.4, 15.5, 15.8, 15.4, 15.4, 14.6, 14.7, 14.2, 15.1, 15.9, 18.0, 16.5, 16.4, 16.8, 15.8, 15.7, 15.9, 15.9, 15.6, 15.1, 17.3, 16.9, 16.7, 16.7, 17.3, 17.1, 17.0, 17.5, 17.4, 17.3, 16.5, 17.1, 16.9, 17.4, 16.9, 16.9], "h": [16.7, 15.8, 15.5, 15.8, 15.9, 15.7, 15.7, 15.8, 15.6, 15.4, 14.8, 14.7, 14.5, 15.8, 17.4, 18.0, 17.1, 16.7, 17.2, 16.0, 16.2, 16.6, 16.5, 15.8, 16.9, 17.4, 17.0, 16.9, 17.5, 17.3, 17.5, 17.5, 18.0, 17.8, 17.3, 17.0, 18.4, 17.9, 17.7, 17.4, 16.9], "l": [16.0, 15.1, 15.2, 15.0, 15.4, 15.3, 15.2, 15.4, 15.2, 14.7, 14.4, 14.2, 13.9, 14.5, 15.9, 16.7, 16.4, 16.2, 16.2, 15.4, 15.6, 15.8, 15.8, 15.3, 15.1, 16.6, 16.5, 16.5, 16.4, 17.0, 17.0, 16.8, 17.3, 17.2, 16.3, 16.4, 16.9, 16.5, 17.0, 16.5, 16.2], "c": [16.0, 15.4, 15.2, 15.8, 15.4, 15.4, 15.6, 15.5, 15.3, 14.7, 14.8, 14.2, 14.4, 15.8, 17.4, 16.7, 16.6, 16.4, 16.4, 15.8, 16.1, 16.1, 15.8, 15.3, 16.9, 16.9, 16.7, 16.8, 17.4, 17.2, 17.1, 17.3, 17.8, 17.6, 16.5, 16.8, 16.9, 17.5, 17.0, 17.0, 16.3], "v": [10706, 14506, 9286, 10806, 8496, 10580, 10035, 9335, 7661, 10841, 7869, 9798, 13330, 20256, 50794, 80975, 52321, 38418, 48927, 40738, 28108, 29575, 27205, 23208, 41079, 72927, 40174, 33111, 63736, 40957, 33115, 42293, 72393, 46093, 45489, 33584, 52295, 52699, 34223, 30701, 32518], "p": [-0.74, -4.3, -0.73, 3.74, -2.81, 0.05, 1.37, -0.72, -1.41, -3.46, 0.19, -3.48, 1.14, 10.02, 10.0, -4.28, -0.68, -0.77, -0.21, -3.95, 1.83, 0.04, -1.54, -3.12, 10.02, 0.08, -0.79, 0.34, 3.82, -1.21, -0.98, 1.4, 2.97, -1.23, -5.93, 1.23, 0.97, 3.33, -2.82, 0.17, -4.26], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 23, "tb_i": 24}