{"d": ["20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017"], "o": [17.4, 16.9, 16.9, 16.0, 16.2, 15.7, 16.1, 15.9, 15.4, 17.5, 17.5, 18.7, 18.0, 18.2, 18.0, 18.4, 18.5, 18.1, 17.6, 17.6, 17.8, 18.4, 18.4, 17.3, 17.2, 17.2, 17.4, 17.4, 18.0, 18.4, 18.7, 20.1, 23.4, 22.0, 20.7, 19.9, 19.8, 20.2, 19.4, 19.6], "h": [17.7, 17.4, 16.9, 16.4, 16.7, 16.3, 16.7, 16.2, 17.1, 18.8, 18.0, 18.7, 18.7, 18.4, 19.3, 19.0, 18.8, 18.3, 17.9, 18.1, 18.7, 18.9, 18.5, 17.4, 17.3, 18.1, 17.6, 18.0, 18.5, 18.7, 19.6, 21.4, 23.4, 22.0, 20.8, 20.6, 20.5, 20.5, 19.9, 19.9], "l": [17.0, 16.5, 16.2, 15.8, 15.8, 15.6, 15.9, 15.4, 15.4, 16.8, 17.4, 17.5, 18.0, 17.9, 17.6, 18.2, 18.3, 17.6, 17.5, 17.5, 17.6, 18.1, 17.4, 16.7, 16.9, 17.2, 16.9, 17.3, 18.0, 18.1, 18.7, 19.9, 20.8, 20.8, 19.9, 19.4, 19.5, 19.8, 19.4, 19.2], "c": [17.0, 17.0, 16.3, 16.3, 15.9, 16.1, 16.2, 15.5, 17.1, 18.0, 17.8, 18.1, 18.3, 17.9, 18.5, 18.5, 18.4, 17.7, 17.6, 17.8, 18.6, 18.6, 17.4, 16.9, 17.2, 17.6, 17.5, 18.0, 18.5, 18.6, 19.4, 21.4, 23.1, 20.8, 20.1, 19.8, 20.4, 19.8, 19.6, 19.2], "v": [34223, 30701, 32518, 17305, 21992, 19897, 28718, 26965, 37635, 124241, 86902, 91885, 98140, 51223, 86407, 83007, 51042, 53155, 25221, 29274, 76073, 64616, 46815, 32565, 26635, 43391, 23263, 38054, 58755, 52283, 48530, 93285, 118522, 71625, 45156, 41663, 35037, 29376, 21353, 25736], "p": [-2.82, 0.17, -4.26, 0.22, -2.81, 1.6, 0.22, -3.75, 10.01, 5.31, -1.25, 1.98, 0.62, -1.93, 3.58, -0.23, -0.65, -3.91, -0.28, 1.24, 4.11, 0.38, -6.54, -3.11, 2.05, 2.17, -0.64, 3.18, 2.5, 0.8, 4.35, 9.96, 8.27, -10.01, -3.65, -1.23, 3.13, -3.14, -1.07, -1.83], "buy_i": 25, "sell_i": 31, "t0_i": 8, "ta_i": 23, "tb_i": 24}