{"d": ["20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411"], "o": [13.3, 11.7, 12.3, 12.7, 14.1, 14.6, 14.9, 15.4, 15.7, 16.6, 16.4, 17.1, 15.1, 17.5, 19.5, 18.2, 18.0, 17.9, 17.5, 17.9, 18.0, 18.1, 18.1, 17.5, 18.1, 20.1, 19.4, 19.6, 19.8, 20.1, 18.9, 19.8, 19.7, 20.8, 21.0, 21.5, 20.3, 18.8, 18.3, 19.1, 18.2], "h": [13.5, 13.0, 12.8, 13.9, 14.9, 15.4, 16.0, 15.8, 16.9, 17.0, 17.2, 17.2, 16.9, 18.6, 20.5, 19.6, 18.4, 18.1, 18.0, 18.1, 18.5, 18.8, 18.2, 17.9, 19.7, 20.3, 19.7, 20.0, 20.3, 20.2, 20.5, 20.9, 22.0, 21.6, 22.4, 21.7, 20.3, 19.2, 19.2, 20.0, 18.8], "l": [12.4, 11.4, 11.9, 12.1, 14.0, 14.5, 14.9, 15.4, 15.6, 16.0, 16.3, 15.4, 14.9, 16.7, 18.7, 17.6, 17.7, 17.3, 17.3, 17.4, 17.8, 18.0, 17.5, 17.5, 18.1, 19.5, 19.3, 19.4, 19.3, 19.2, 18.6, 19.6, 19.6, 20.0, 20.7, 20.1, 18.9, 18.3, 18.0, 18.3, 18.1], "c": [12.4, 12.4, 12.6, 13.9, 14.7, 15.0, 15.4, 15.7, 16.8, 16.6, 17.1, 15.4, 16.9, 18.6, 18.8, 18.6, 18.0, 17.4, 17.8, 18.0, 18.1, 18.4, 17.7, 17.9, 19.7, 19.5, 19.6, 19.8, 20.0, 19.2, 20.1, 20.0, 20.9, 21.5, 21.9, 20.4, 19.3, 18.3, 19.2, 18.3, 18.2], "v": [29779, 32463, 39823, 34755, 37324, 30446, 27633, 17462, 23179, 20580, 23346, 35892, 28505, 70913, 84724, 67190, 41961, 28845, 26807, 25170, 26861, 31355, 23898, 17438, 49637, 74753, 35738, 38799, 45626, 28699, 49176, 55018, 62721, 60365, 58853, 46916, 39880, 25466, 28419, 29072, 17819], "p": [-10.01, 0.16, 1.62, 10.01, 5.84, 2.02, 2.85, 1.66, 7.22, -1.44, 3.1, -9.93, 10.01, 9.99, 1.27, -1.23, -3.51, -3.22, 2.6, 0.82, 0.7, 1.56, -3.91, 1.42, 9.99, -0.97, 0.39, 1.08, 0.97, -3.85, 4.66, -0.55, 4.2, 3.23, 1.89, -6.79, -5.81, -4.75, 4.44, -4.41, -0.71], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 17, "tb_i": 24}