{"d": ["20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031"], "o": [18.6, 18.7, 19.1, 20.1, 20.2, 20.2, 19.3, 19.4, 19.0, 19.1, 18.8, 18.9, 18.6, 18.3, 18.7, 18.5, 18.5, 18.6, 19.1, 19.4, 19.6, 20.7, 24.5, 24.2, 23.1, 26.4, 23.8, 26.4, 25.8, 26.7, 28.3, 29.2, 29.5, 31.4, 31.1, 30.3, 29.9, 29.4, 29.0, 28.2], "h": [18.9, 19.4, 20.8, 20.7, 21.9, 20.2, 19.5, 20.9, 19.2, 19.1, 19.0, 19.0, 18.8, 18.6, 18.8, 18.6, 18.8, 19.0, 19.7, 19.6, 20.4, 22.4, 24.6, 24.5, 25.3, 27.5, 26.0, 28.0, 27.5, 29.4, 29.9, 30.4, 31.9, 31.8, 31.2, 31.1, 30.2, 29.6, 29.5, 29.2], "l": [18.5, 18.5, 19.0, 19.8, 20.2, 19.1, 19.2, 18.6, 18.3, 18.6, 18.7, 18.6, 18.3, 18.2, 18.3, 18.3, 18.4, 18.5, 18.9, 19.2, 19.6, 20.7, 21.9, 22.6, 23.1, 23.5, 23.8, 26.0, 25.5, 26.7, 27.9, 29.2, 29.2, 30.6, 29.4, 28.9, 29.1, 28.6, 28.0, 27.7], "c": [18.7, 19.3, 20.5, 20.4, 21.1, 19.5, 19.3, 19.4, 19.0, 18.9, 18.9, 18.7, 18.4, 18.4, 18.4, 18.5, 18.6, 18.9, 19.5, 19.6, 20.3, 22.4, 24.6, 23.0, 25.3, 23.7, 26.0, 26.5, 26.8, 28.3, 29.2, 29.6, 31.2, 31.2, 30.3, 30.2, 29.4, 29.0, 28.5, 28.6], "v": [5361, 12718, 33115, 21649, 72199, 57005, 19092, 34172, 16913, 9351, 6143, 7159, 8092, 5314, 7781, 4057, 5177, 11438, 18932, 14982, 15665, 51865, 64931, 42454, 63281, 89387, 73383, 88989, 55969, 102630, 89204, 69610, 67074, 48964, 39966, 63362, 41072, 35898, 34546, 37396], "p": [-0.11, 2.82, 6.22, -0.14, 3.49, -7.82, -0.8, 0.55, -2.27, -0.45, -0.15, -1.17, -1.22, -0.15, 0.12, 0.46, 0.42, 1.8, 2.79, 0.59, 3.9, 9.96, 10.01, -6.61, 9.99, -6.29, 10.0, 1.83, 0.94, 5.83, 3.2, 1.19, 5.3, 0.05, -2.79, -0.24, -2.81, -1.24, -1.89, 0.38], "buy_i": 25, "sell_i": 32, "t0_i": 22, "ta_i": 23, "tb_i": 24}