{"d": ["20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211"], "o": [31.7, 30.4, 31.2, 31.1, 30.2, 30.4, 32.5, 34.0, 32.8, 32.3, 32.2, 31.7, 32.0, 37.4, 36.4, 42.0, 42.0, 44.5, 43.9, 44.0, 44.0, 47.3, 48.3, 49.0, 45.4, 52.0, 52.7, 51.0, 51.4, 57.5, 63.5, 67.9, 66.3, 72.0, 71.1, 67.3, 69.7, 72.5, 66.0, 63.9], "h": [31.7, 31.9, 31.4, 31.9, 30.9, 33.5, 35.3, 34.0, 33.0, 32.8, 32.8, 32.5, 34.7, 38.2, 40.4, 43.4, 46.2, 46.8, 45.9, 46.2, 47.5, 50.7, 52.2, 49.6, 50.9, 55.2, 54.1, 53.6, 56.4, 62.1, 68.3, 71.6, 73.1, 74.8, 71.6, 73.3, 73.1, 72.5, 67.6, 63.9], "l": [29.9, 30.1, 30.3, 29.8, 29.9, 30.2, 32.3, 32.4, 32.0, 31.8, 31.8, 31.2, 32.0, 36.5, 36.4, 40.5, 41.2, 42.5, 42.6, 43.1, 43.5, 46.5, 48.2, 45.4, 45.0, 50.0, 51.5, 50.9, 50.0, 57.5, 63.5, 64.5, 66.3, 67.6, 64.7, 67.3, 67.8, 63.9, 61.0, 61.2], "c": [30.2, 31.7, 30.7, 30.1, 30.5, 32.7, 34.0, 33.0, 32.3, 32.4, 31.9, 31.6, 34.7, 36.7, 40.4, 42.0, 44.5, 44.7, 44.8, 44.8, 46.1, 50.7, 49.8, 46.2, 50.9, 54.1, 52.0, 51.3, 56.4, 62.1, 66.6, 69.1, 69.3, 70.2, 68.7, 69.2, 71.0, 67.7, 62.6, 61.5], "v": [54888, 59300, 51124, 63497, 50258, 173743, 171331, 84456, 69806, 56392, 66298, 62963, 61243, 299990, 195125, 217160, 190024, 165288, 120508, 123184, 132747, 138237, 134917, 132955, 92460, 139947, 105937, 84584, 82543, 147451, 163785, 189698, 141981, 133446, 136773, 107758, 105809, 189495, 166910, 73922], "p": [-4.58, 4.83, -3.06, -2.12, 1.46, 7.34, 3.76, -2.74, -2.15, 0.15, -1.54, -1.04, 10.02, 5.85, 9.99, 3.93, 6.02, 0.4, 0.29, -0.2, 2.93, 10.01, -1.76, -7.13, 9.99, 6.39, -3.94, -1.29, 10.0, 9.99, 7.28, 3.72, 0.29, 1.28, -2.14, 0.79, 2.63, -4.62, -7.53, -1.74], "buy_i": 25, "sell_i": 29, "t0_i": 21, "ta_i": 23, "tb_i": 24}