{"d": ["20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512"], "o": [165.5, 163.3, 161.6, 169.2, 167.4, 169.4, 170.7, 163.6, 158.4, 164.5, 172.5, 173.9, 175.7, 198.5, 192.8, 191.2, 186.2, 181.4, 190.1, 190.5, 216.9, 209.8, 212.2, 239.7, 231.6, 250.9, 245.0, 240.0, 248.5, 247.8, 244.4, 248.8, 250.2, 262.4, 250.7, 259.4, 258.0, 262.0, 262.5, 281.2], "h": [172.5, 166.4, 171.2, 170.5, 174.2, 174.8, 173.6, 165.3, 164.3, 173.5, 185.2, 180.9, 196.1, 199.8, 204.6, 191.4, 189.8, 186.0, 199.8, 217.9, 219.4, 214.9, 232.9, 240.4, 252.8, 251.9, 248.8, 249.9, 250.9, 253.2, 258.0, 256.0, 275.0, 268.0, 263.2, 265.5, 270.0, 266.0, 285.0, 313.5], "l": [164.0, 161.9, 159.9, 165.5, 166.3, 167.2, 166.0, 153.9, 153.6, 163.6, 171.3, 170.2, 173.9, 182.8, 187.4, 184.0, 179.6, 181.2, 186.6, 188.5, 208.4, 206.0, 210.3, 228.5, 220.1, 239.0, 236.9, 237.3, 241.5, 243.6, 244.4, 239.0, 246.1, 248.9, 249.0, 249.9, 254.1, 254.5, 261.7, 277.2], "c": [165.9, 161.9, 169.2, 166.0, 171.9, 170.2, 167.8, 155.3, 162.5, 173.1, 176.9, 178.3, 196.1, 186.2, 192.1, 187.4, 181.4, 183.6, 198.1, 217.1, 212.5, 211.8, 232.9, 229.8, 246.0, 243.9, 240.8, 247.3, 249.9, 246.4, 248.6, 255.3, 266.9, 252.6, 254.8, 258.0, 266.3, 259.1, 285.0, 313.5], "v": [32687, 16283, 23117, 10090, 12764, 14486, 12461, 13351, 14174, 21048, 30612, 19992, 24361, 31401, 32846, 15045, 15478, 11018, 23205, 43096, 28603, 19901, 24696, 22458, 52760, 41540, 36630, 31926, 28017, 25092, 33259, 43444, 38999, 33942, 29673, 36616, 30357, 26180, 46188, 49797], "p": [-1.39, -2.43, 4.54, -1.93, 3.56, -0.98, -1.4, -7.47, 4.63, 6.56, 2.18, 0.78, 10.0, -5.04, 3.16, -2.47, -3.19, 1.2, 7.89, 9.63, -2.12, -0.35, 10.0, -1.32, 7.02, -0.85, -1.28, 2.73, 1.03, -1.38, 0.87, 2.72, 4.52, -5.35, 0.89, 1.24, 3.21, -2.7, 10.0, 10.0], "buy_i": 25, "sell_i": 39, "t0_i": 22, "ta_i": 23, "tb_i": 24}