{"d": ["20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513"], "o": [32.9, 32.8, 32.3, 31.6, 31.3, 31.8, 32.2, 32.3, 32.5, 33.9, 32.6, 33.8, 32.4, 31.2, 31.3, 30.6, 29.6, 30.1, 31.3, 32.9, 30.4, 32.5, 35.5, 37.9, 36.9, 41.4, 41.2, 41.1, 41.7, 42.3, 40.3, 42.0, 41.9, 42.3, 44.0, 49.5, 50.5, 51.7, 56.0, 57.9], "h": [33.1, 32.9, 32.7, 32.2, 32.3, 33.7, 33.6, 32.8, 34.1, 33.9, 34.7, 34.2, 32.6, 32.6, 31.8, 30.8, 30.0, 31.7, 33.7, 33.7, 32.7, 35.2, 37.9, 38.0, 40.5, 42.4, 41.8, 41.9, 42.9, 42.5, 43.2, 44.8, 43.0, 45.0, 48.2, 50.9, 52.3, 56.5, 57.9, 61.7], "l": [31.9, 31.9, 31.2, 30.9, 31.2, 31.5, 31.4, 30.9, 32.2, 32.8, 32.3, 32.7, 30.5, 30.3, 30.3, 29.4, 29.3, 30.1, 31.2, 32.7, 30.4, 32.3, 35.5, 36.8, 36.0, 40.8, 40.1, 39.9, 41.4, 40.1, 39.4, 41.2, 41.1, 42.2, 43.8, 48.7, 49.4, 51.7, 55.0, 56.8], "c": [32.1, 32.3, 31.3, 31.9, 31.6, 32.8, 31.9, 32.6, 33.7, 33.0, 34.4, 33.0, 30.8, 31.8, 30.5, 29.5, 29.6, 31.6, 32.7, 32.7, 32.1, 34.5, 37.9, 36.9, 40.5, 40.8, 41.2, 41.7, 41.7, 40.6, 42.3, 42.0, 42.0, 43.8, 48.2, 50.6, 51.4, 56.5, 56.1, 61.7], "v": [258938, 205009, 196764, 175690, 182375, 405693, 360279, 276827, 450108, 297215, 421733, 309484, 311735, 300597, 195200, 177502, 98821, 249828, 435326, 341541, 475020, 552674, 664808, 682302, 669696, 719317, 409597, 368874, 363085, 388271, 389753, 385927, 295632, 386529, 399671, 444554, 350932, 492669, 496352, 224075], "p": [-3.01, 0.59, -3.12, 1.94, -0.94, 3.79, -2.89, 2.16, 3.65, -2.13, 4.05, -3.98, -6.68, 3.37, -4.23, -3.11, 0.07, 6.75, 3.61, 0.09, -1.89, 7.46, 10.01, -2.87, 9.99, 0.74, 0.78, 1.26, 0.05, -2.61, 4.05, -0.66, 0.14, 4.15, 10.0, 5.14, 1.48, 10.0, -0.72, 9.99], "buy_i": 25, "sell_i": 35, "t0_i": 22, "ta_i": 23, "tb_i": 24}