{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524"], "o": [10.5, 10.2, 10.0, 10.0, 9.6, 9.6, 9.9, 10.1, 10.2, 10.1, 10.0, 10.1, 9.8, 9.7, 9.5, 8.9, 8.3, 8.8, 9.4, 9.5, 9.1, 9.1, 9.4, 9.6, 9.5, 9.9, 10.2, 10.2, 10.7, 10.2, 10.3, 10.0, 9.7, 9.7, 9.6, 9.7, 9.9, 9.9, 9.6, 9.7, 9.5], "h": [10.6, 10.3, 10.2, 10.3, 9.8, 9.7, 10.2, 10.3, 10.3, 10.2, 10.1, 10.1, 10.0, 10.0, 9.8, 9.2, 9.0, 9.8, 10.3, 9.5, 9.3, 9.5, 9.7, 9.6, 10.0, 10.0, 10.5, 10.6, 10.9, 10.6, 10.4, 10.0, 9.8, 9.8, 9.8, 9.8, 9.9, 9.9, 9.7, 9.7, 9.6], "l": [10.3, 10.0, 9.8, 9.6, 9.6, 9.5, 9.8, 10.1, 10.0, 9.8, 9.8, 9.7, 9.7, 9.7, 8.9, 8.2, 8.3, 8.7, 9.4, 9.1, 9.0, 9.1, 9.3, 9.5, 9.5, 9.8, 10.0, 10.2, 10.3, 10.2, 10.0, 9.6, 9.6, 9.5, 9.6, 9.5, 9.8, 9.6, 9.6, 9.5, 9.4], "c": [10.3, 10.0, 10.0, 9.6, 9.6, 9.7, 10.1, 10.2, 10.2, 9.8, 10.1, 9.8, 9.8, 9.8, 9.1, 8.2, 8.9, 9.8, 9.5, 9.2, 9.1, 9.4, 9.6, 9.6, 10.0, 9.9, 10.2, 10.6, 10.3, 10.4, 10.0, 9.7, 9.7, 9.7, 9.7, 9.8, 9.9, 9.6, 9.7, 9.5, 9.4], "v": [21682, 24073, 27900, 22478, 38600, 20309, 34479, 27269, 26754, 26197, 26289, 21924, 18935, 24403, 45577, 38019, 27363, 51466, 98197, 54389, 31091, 32788, 24427, 23481, 42431, 20304, 28269, 43888, 46691, 43572, 31220, 24875, 17677, 15380, 17493, 15025, 14087, 14655, 12072, 15194, 12849], "p": [-2.54, -2.51, 0.19, -4.76, 0.4, 1.2, 4.23, 1.13, 0.0, -3.92, 3.01, -3.21, -0.29, 0.1, -7.42, -9.49, 8.86, 9.96, -3.21, -3.72, -0.31, 3.14, 1.93, -0.4, 4.3, -0.29, 2.69, 3.37, -2.09, 0.28, -3.42, -3.54, 0.3, -0.3, 0.0, 1.78, 0.39, -2.33, 0.7, -2.17, -1.21], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 20, "tb_i": 24}