{"d": ["20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701"], "o": [8.1, 8.2, 8.1, 8.2, 8.2, 8.1, 8.0, 7.9, 7.9, 7.9, 8.0, 8.0, 7.8, 8.0, 7.9, 7.7, 7.6, 7.6, 7.4, 7.7, 7.5, 8.3, 8.6, 9.2, 10.2, 11.2, 12.4, 13.6, 13.2, 12.8, 14.1, 14.8, 16.5, 17.0, 17.9, 18.5, 20.6, 20.8, 18.9, 20.0], "h": [8.2, 8.2, 8.2, 8.2, 8.2, 8.1, 8.0, 8.0, 7.9, 8.0, 8.1, 8.1, 8.0, 8.1, 8.0, 7.8, 7.8, 7.7, 7.7, 7.7, 8.2, 9.0, 9.4, 9.4, 10.2, 11.2, 12.4, 13.6, 14.0, 14.7, 15.9, 16.2, 17.2, 18.9, 19.3, 20.1, 22.1, 21.7, 20.6, 20.0], "l": [8.1, 8.1, 8.1, 8.1, 8.0, 7.9, 7.9, 7.9, 7.8, 7.9, 7.8, 7.8, 7.7, 7.9, 7.7, 7.5, 7.5, 7.3, 7.3, 7.4, 7.5, 8.2, 8.4, 8.9, 10.2, 11.2, 12.4, 13.6, 12.3, 12.7, 14.1, 13.9, 16.5, 16.8, 17.0, 18.5, 20.0, 19.7, 18.9, 18.7], "c": [8.2, 8.2, 8.2, 8.2, 8.0, 8.0, 7.9, 7.9, 7.9, 8.0, 8.1, 7.8, 8.0, 8.0, 7.8, 7.6, 7.6, 7.4, 7.7, 7.5, 8.2, 8.5, 9.4, 9.3, 10.2, 11.2, 12.4, 13.6, 13.4, 14.4, 14.8, 15.6, 17.2, 17.9, 18.3, 20.1, 21.9, 19.7, 20.3, 19.2], "v": [49752, 48050, 37774, 50811, 38841, 29856, 40914, 42129, 43431, 26136, 47088, 41309, 40189, 40784, 44339, 37094, 40605, 44448, 52330, 46395, 200343, 324936, 347262, 319548, 54674, 36743, 128522, 98637, 832846, 638237, 762653, 707099, 319886, 631291, 611741, 368631, 615780, 416466, 511842, 426944], "p": [0.36, 0.12, 0.12, 0.0, -1.68, -0.24, -0.98, 0.12, -0.74, 0.87, 1.73, -3.88, 2.53, 0.25, -2.95, -2.03, 0.39, -3.35, 3.99, -2.3, 9.96, 3.46, 10.02, -1.05, 10.05, 10.0, 9.96, 10.03, -1.47, 7.84, 2.49, 5.47, 9.99, 4.19, 2.23, 10.0, 8.54, -9.98, 3.0, -5.28], "buy_i": 25, "sell_i": 27, "t0_i": 22, "ta_i": 23, "tb_i": 24}