{"d": ["20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512"], "o": [22.8, 23.0, 22.7, 22.6, 23.3, 23.4, 23.4, 23.5, 23.6, 23.2, 22.0, 22.2, 22.5, 22.1, 21.7, 21.3, 21.6, 21.5, 21.0, 19.5, 19.4, 20.4, 20.3, 21.4, 21.1, 21.9, 22.2, 22.5, 22.6, 22.3, 22.4, 22.2, 21.9, 22.7, 21.9, 22.4, 22.7, 23.8, 23.5, 23.2, 23.4], "h": [23.0, 23.1, 22.8, 23.1, 23.4, 23.4, 23.4, 23.6, 23.6, 23.3, 22.4, 22.8, 22.6, 22.3, 21.7, 21.8, 22.0, 23.3, 21.2, 20.1, 20.2, 22.1, 22.0, 21.7, 22.2, 22.3, 23.1, 22.8, 22.8, 22.5, 22.5, 22.3, 22.8, 22.7, 22.5, 23.0, 23.8, 24.2, 23.8, 23.5, 23.6], "l": [22.6, 22.6, 22.1, 22.4, 23.1, 23.1, 23.1, 23.2, 22.9, 21.6, 21.8, 22.1, 21.9, 21.7, 21.0, 21.3, 21.5, 21.2, 19.7, 18.9, 18.4, 20.2, 20.3, 21.1, 21.1, 21.7, 21.9, 22.2, 22.3, 22.1, 22.1, 21.7, 21.9, 21.8, 21.8, 22.4, 22.7, 23.5, 23.2, 23.0, 23.1], "c": [23.0, 22.7, 22.4, 23.1, 23.3, 23.3, 23.3, 23.4, 23.0, 22.0, 22.2, 22.6, 22.2, 21.7, 21.2, 21.6, 21.7, 21.9, 19.7, 19.7, 20.1, 22.1, 21.4, 21.2, 22.1, 22.2, 22.7, 22.7, 22.4, 22.4, 22.2, 21.8, 22.5, 21.9, 22.4, 22.7, 23.8, 23.6, 23.3, 23.4, 23.1], "v": [8783, 10927, 17045, 21562, 15111, 11149, 9033, 12021, 12348, 21750, 13613, 16672, 12675, 14749, 14753, 11213, 8651, 29078, 31699, 22968, 23922, 22252, 26943, 25887, 28100, 22943, 30319, 19810, 14420, 10558, 11646, 10239, 20057, 14681, 13588, 14444, 29878, 22433, 21540, 11626, 11666], "p": [0.64, -1.28, -1.16, 2.92, 0.85, 0.17, -0.29, 0.63, -1.71, -4.55, 0.98, 2.07, -1.95, -2.16, -2.25, 1.8, 0.41, 0.86, -10.02, -0.15, 2.04, 10.0, -2.88, -1.0, 4.29, 0.35, 2.25, 0.17, -1.59, -0.09, -0.66, -1.63, 3.0, -2.61, 2.23, 1.53, 4.52, -0.82, -1.08, 0.25, -1.05], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}