{"d": ["20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714"], "o": [23.5, 24.0, 24.7, 24.7, 23.8, 23.3, 23.9, 27.2, 26.4, 30.4, 31.7, 31.2, 35.9, 38.7, 37.2, 36.7, 38.8, 35.6, 33.6, 32.4, 31.2, 32.5, 31.5, 31.2, 29.5, 30.2, 31.4, 31.7, 30.7, 31.2, 29.7, 31.0, 30.6, 29.9, 29.7, 29.7, 29.7, 30.7, 30.2, 29.4, 29.4], "h": [24.0, 24.8, 26.5, 24.7, 24.1, 24.3, 26.0, 27.5, 29.7, 32.6, 31.7, 32.7, 36.0, 38.8, 40.6, 40.5, 38.9, 36.7, 33.9, 33.2, 33.2, 32.6, 33.1, 31.3, 30.8, 31.2, 32.1, 32.2, 32.0, 31.2, 31.0, 31.3, 30.6, 30.2, 29.8, 30.5, 30.3, 31.1, 30.2, 29.6, 29.7], "l": [23.2, 23.7, 24.3, 23.7, 23.3, 23.3, 23.8, 26.0, 26.2, 29.7, 29.4, 30.3, 34.8, 34.6, 35.6, 36.4, 35.9, 33.2, 32.5, 31.1, 30.9, 31.5, 31.5, 29.4, 29.4, 29.6, 31.0, 30.7, 30.3, 30.0, 29.7, 30.3, 29.7, 29.6, 29.3, 29.5, 29.7, 30.1, 29.5, 28.8, 28.9], "c": [24.0, 24.7, 24.8, 23.8, 23.4, 23.6, 26.0, 27.0, 29.7, 32.6, 29.7, 32.7, 36.0, 37.2, 36.8, 39.4, 35.9, 34.5, 32.5, 31.4, 32.3, 31.8, 31.7, 29.5, 30.2, 31.0, 31.4, 30.9, 31.5, 30.2, 30.9, 30.6, 30.0, 29.8, 29.5, 30.1, 30.2, 30.3, 29.5, 29.4, 29.6], "v": [19266, 28081, 68753, 45035, 21204, 20055, 36370, 109929, 117632, 109131, 116241, 95025, 43513, 196958, 173380, 195918, 154360, 139302, 134209, 116721, 98009, 71663, 68919, 102620, 67520, 56568, 58421, 48870, 53652, 51258, 44631, 38728, 36521, 24329, 21766, 41347, 31236, 70088, 41288, 52116, 28181], "p": [2.17, 2.9, 0.56, -3.87, -1.97, 1.05, 9.98, 3.77, 10.02, 10.0, -8.81, 10.0, 10.0, 3.44, -1.07, 6.97, -8.81, -3.89, -5.77, -3.53, 3.03, -1.66, -0.37, -6.79, 2.32, 2.69, 1.34, -1.64, 1.73, -4.06, 2.5, -1.25, -1.98, -0.6, -1.0, 2.09, 0.53, 0.16, -2.59, -0.24, 0.51], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 23, "tb_i": 24}