{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [12.1, 12.4, 12.0, 12.0, 12.1, 12.2, 12.0, 11.9, 12.0, 12.0, 11.7, 11.6, 11.5, 11.6, 11.5, 11.5, 12.1, 11.9, 12.4, 13.6, 15.6, 15.6, 15.5, 14.4, 14.0, 14.3, 13.9, 14.3, 14.2, 15.2, 15.1, 15.0, 14.9, 15.7, 15.4, 15.5, 15.2, 15.0, 15.8, 14.7, 15.4], "h": [12.6, 12.5, 12.1, 12.5, 12.3, 12.3, 12.2, 12.0, 12.0, 12.0, 11.7, 11.7, 11.8, 11.7, 11.6, 11.9, 12.2, 12.3, 13.0, 14.2, 15.6, 16.3, 15.5, 14.7, 14.3, 14.6, 14.5, 14.4, 15.2, 15.6, 15.4, 15.2, 15.9, 15.7, 15.5, 15.9, 15.4, 15.8, 16.1, 15.5, 15.9], "l": [12.1, 12.0, 11.9, 11.9, 12.0, 12.0, 11.8, 11.6, 11.8, 11.7, 11.3, 11.2, 11.5, 11.5, 11.4, 11.5, 11.9, 11.9, 12.4, 13.1, 14.9, 14.8, 14.5, 13.7, 13.6, 13.9, 13.7, 14.1, 14.0, 14.9, 14.9, 14.9, 14.7, 15.3, 15.1, 15.2, 14.9, 14.9, 14.7, 14.7, 15.3], "c": [12.4, 12.0, 12.1, 12.1, 12.2, 12.0, 11.9, 12.0, 11.9, 11.7, 11.4, 11.5, 11.7, 11.5, 11.5, 11.9, 11.9, 12.3, 12.9, 14.2, 15.6, 15.0, 14.6, 13.9, 14.3, 14.1, 14.3, 14.2, 15.0, 15.3, 15.1, 15.0, 15.8, 15.6, 15.5, 15.3, 15.1, 15.6, 14.8, 15.3, 15.8], "v": [56631, 43372, 29987, 41776, 28193, 33128, 27482, 32666, 20002, 23803, 33181, 34274, 39049, 25159, 21063, 53257, 75167, 59742, 84809, 208627, 276166, 320449, 172833, 136767, 115579, 116531, 159278, 113900, 221789, 253520, 154753, 107477, 272620, 184949, 135231, 189055, 121258, 185248, 179346, 111244, 181218], "p": [2.12, -3.67, 0.91, 0.41, 0.33, -1.14, -1.07, 0.92, -0.99, -1.42, -3.22, 0.88, 1.91, -1.11, -0.17, 3.11, 0.5, 3.0, 5.01, 10.01, 10.01, -3.82, -2.98, -4.64, 2.5, -1.05, 1.41, -0.97, 5.61, 1.99, -1.04, -0.59, 5.23, -1.2, -0.57, -1.35, -1.36, 3.36, -5.22, 3.43, 3.05], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}