{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [26.4, 25.5, 25.7, 27.7, 28.2, 27.0, 26.7, 26.4, 26.8, 26.0, 28.2, 29.4, 29.0, 30.1, 32.3, 37.3, 35.7, 33.6, 32.2, 30.2, 31.7, 30.3, 31.1, 31.1, 34.5, 37.1, 34.8, 34.9, 35.4, 36.1, 36.9, 35.3, 35.7, 37.0, 40.6, 46.7, 48.0, 44.6, 49.2, 51.7], "h": [26.6, 26.2, 28.5, 28.5, 28.6, 27.9, 27.0, 26.7, 26.9, 28.6, 29.3, 29.8, 29.8, 31.7, 33.9, 37.3, 36.2, 33.9, 32.2, 31.6, 32.3, 31.2, 31.6, 33.3, 35.6, 37.1, 36.6, 36.6, 36.4, 37.2, 37.7, 36.7, 38.0, 40.6, 44.7, 48.7, 50.5, 50.4, 53.1, 56.2], "l": [25.5, 25.2, 25.5, 27.4, 27.0, 26.9, 26.1, 25.8, 25.9, 25.6, 28.2, 28.8, 28.6, 29.7, 31.4, 34.3, 33.6, 31.8, 29.8, 29.9, 31.1, 30.2, 30.9, 31.0, 34.1, 35.4, 34.6, 34.4, 34.9, 35.9, 35.5, 35.3, 35.4, 36.5, 40.6, 42.5, 45.5, 43.8, 48.4, 50.1], "c": [25.5, 25.9, 28.5, 27.6, 27.2, 27.1, 26.3, 26.6, 26.0, 28.6, 29.1, 29.0, 29.7, 30.8, 33.9, 37.3, 33.6, 32.2, 30.2, 31.6, 31.2, 30.7, 31.1, 32.4, 35.6, 35.7, 35.4, 35.6, 36.1, 36.9, 35.8, 36.1, 36.9, 40.6, 44.7, 45.9, 46.0, 48.3, 51.7, 55.2], "v": [77565, 68919, 384412, 334896, 218518, 236797, 145323, 136042, 147538, 438604, 457888, 357740, 260246, 228208, 378570, 439489, 324612, 211680, 170702, 163234, 205242, 120619, 158142, 300050, 355205, 606556, 343241, 305320, 308338, 323932, 335549, 230286, 341366, 676639, 233852, 922556, 726281, 656501, 780975, 677571], "p": [-4.06, 1.44, 9.99, -3.1, -1.69, -0.07, -3.11, 1.25, -2.31, 10.0, 1.63, -0.38, 2.64, 3.74, 10.02, 9.98, -10.01, -4.02, -6.22, 4.5, -1.13, -1.62, 1.26, 4.15, 9.99, 0.14, -0.81, 0.65, 1.25, 2.29, -2.88, 0.89, 2.2, 10.0, 10.0, 2.8, 0.11, 5.01, 7.03, 6.8], "buy_i": 25, "sell_i": 34, "t0_i": 14, "ta_i": 18, "tb_i": 24}