{"d": ["20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710"], "o": [192.8, 188.2, 183.9, 196.8, 194.3, 181.3, 191.9, 212.9, 203.5, 188.4, 201.9, 199.1, 187.2, 192.8, 193.9, 206.8, 178.9, 179.4, 176.4, 175.5, 176.9, 188.1, 207.9, 197.9, 199.9, 225.2, 239.9, 236.9, 259.9, 257.9, 247.3, 254.9, 252.9, 218.3, 207.4, 214.1, 195.9, 197.3, 193.9, 218.8], "h": [199.1, 190.4, 202.3, 198.9, 195.8, 191.9, 208.9, 219.4, 206.5, 205.9, 218.9, 202.9, 194.9, 208.7, 211.0, 214.2, 187.8, 182.7, 179.6, 178.4, 188.1, 201.2, 207.9, 203.8, 217.4, 235.9, 249.5, 262.1, 263.2, 259.8, 258.4, 256.2, 257.4, 226.9, 219.1, 214.9, 201.9, 200.9, 202.6, 222.1], "l": [185.6, 181.6, 173.8, 190.2, 178.0, 179.5, 183.2, 201.9, 184.9, 186.6, 199.1, 186.8, 182.9, 190.1, 193.9, 189.9, 173.0, 175.5, 171.1, 166.2, 176.7, 183.9, 196.5, 196.2, 199.7, 215.9, 227.3, 236.7, 252.9, 242.4, 235.8, 238.7, 239.9, 218.3, 206.9, 192.9, 190.9, 188.2, 179.5, 198.9], "c": [187.8, 183.9, 202.3, 193.8, 179.1, 189.9, 208.9, 204.8, 188.4, 202.9, 207.6, 186.9, 189.8, 202.5, 204.1, 191.9, 174.7, 180.9, 175.9, 171.0, 182.9, 201.2, 198.0, 203.2, 214.4, 235.9, 238.3, 262.1, 260.3, 245.8, 247.7, 254.8, 242.6, 218.3, 209.3, 196.5, 197.1, 189.9, 201.9, 199.0], "v": [300896, 235380, 355577, 338537, 295482, 242836, 333971, 314440, 355398, 321460, 383505, 377890, 322554, 468073, 321136, 340017, 289570, 227070, 157926, 220318, 382675, 271367, 281199, 255673, 276406, 358731, 364995, 307264, 323788, 239317, 250905, 234259, 205603, 237812, 219665, 210532, 185709, 182528, 324633, 344983], "p": [-1.95, -2.03, 10.0, -4.22, -7.58, 6.03, 10.0, -1.94, -8.02, 7.71, 2.3, -9.97, 1.52, 6.72, 0.77, -5.95, -8.99, 3.55, -2.75, -2.79, 6.96, 10.0, -1.6, 2.64, 5.53, 10.0, 1.01, 10.0, -0.69, -5.56, 0.76, 2.86, -4.78, -10.0, -4.15, -6.12, 0.33, -3.66, 6.32, -1.44], "buy_i": 25, "sell_i": 38, "t0_i": 6, "ta_i": 19, "tb_i": 24}