{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430"], "o": [71.7, 72.7, 70.9, 68.8, 71.2, 72.8, 70.2, 67.7, 67.0, 66.1, 62.7, 62.3, 61.3, 59.7, 58.3, 59.5, 59.8, 57.7, 64.2, 63.7, 61.3, 61.2, 58.8, 58.4, 65.8, 64.7, 68.1, 66.7, 72.7, 71.9, 67.8, 69.7, 74.6, 69.8, 70.2, 69.5, 68.5, 65.3, 69.7, 68.3, 66.2], "h": [73.6, 74.2, 72.7, 70.0, 73.5, 74.3, 71.1, 70.5, 67.6, 66.1, 64.4, 63.4, 62.9, 60.8, 59.0, 60.9, 61.4, 65.1, 64.7, 63.7, 62.7, 61.2, 59.7, 63.5, 66.1, 68.2, 70.0, 73.1, 72.7, 71.9, 70.0, 75.6, 75.9, 71.6, 71.2, 71.3, 68.5, 71.9, 71.5, 70.4, 66.6], "l": [70.8, 70.8, 70.7, 66.9, 70.4, 69.9, 67.8, 66.9, 63.7, 62.0, 61.6, 61.6, 60.7, 56.3, 56.8, 58.9, 58.8, 57.6, 61.6, 59.7, 61.0, 58.4, 57.7, 57.8, 64.2, 64.3, 65.4, 66.6, 69.6, 66.6, 66.4, 69.3, 71.8, 68.5, 67.8, 66.7, 64.6, 63.9, 67.3, 66.4, 63.3], "c": [71.2, 71.3, 71.0, 69.5, 72.8, 70.4, 68.5, 67.1, 65.5, 62.2, 64.3, 62.0, 60.8, 56.9, 58.7, 59.8, 59.2, 65.1, 63.4, 60.0, 61.4, 58.8, 57.8, 63.5, 65.4, 68.1, 68.2, 71.8, 71.1, 67.1, 69.7, 73.9, 72.5, 70.5, 69.5, 68.5, 65.7, 70.4, 68.1, 66.6, 63.9], "v": [29812, 23775, 18759, 24869, 32146, 34008, 19483, 24376, 28188, 30844, 27471, 18662, 17454, 30916, 27170, 20812, 28023, 61385, 78796, 34004, 26647, 28179, 21667, 45353, 72742, 81654, 76894, 80418, 57194, 65043, 50454, 74893, 62358, 44436, 58087, 54438, 51042, 77912, 64282, 51603, 55688], "p": [-3.15, 0.1, -0.43, -2.09, 4.67, -3.21, -2.76, -1.95, -2.49, -4.99, 3.33, -3.53, -1.89, -6.53, 3.31, 1.78, -0.97, 10.0, -2.66, -5.32, 2.3, -4.18, -1.84, 9.99, 2.87, 4.14, 0.2, 5.27, -0.97, -5.66, 3.86, 6.09, -1.89, -2.75, -1.47, -1.38, -4.14, 7.15, -3.31, -2.16, -4.11], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 22, "tb_i": 24}