{"d": ["20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [4.4, 4.4, 4.4, 4.5, 4.4, 4.5, 4.5, 4.5, 4.7, 4.5, 4.5, 4.6, 4.8, 5.8, 6.3, 7.0, 7.7, 8.4, 9.3, 10.2, 11.2, 8.3, 7.4, 7.9, 7.9, 8.9, 8.1, 8.5, 8.9, 10.4, 10.2, 10.3, 13.0, 14.3, 11.9, 12.9, 12.4, 10.9, 9.8, 10.4], "h": [4.5, 4.4, 4.6, 4.7, 4.6, 4.6, 4.6, 5.0, 4.7, 4.5, 4.7, 4.8, 5.2, 5.8, 6.3, 7.0, 7.7, 8.4, 9.3, 10.2, 11.2, 8.3, 9.0, 8.6, 8.6, 9.4, 9.4, 9.0, 9.8, 10.8, 10.8, 11.8, 13.0, 14.3, 12.9, 14.2, 13.0, 10.9, 11.5, 10.7], "l": [4.3, 4.3, 4.4, 4.5, 4.4, 4.4, 4.5, 4.5, 4.5, 4.3, 4.5, 4.6, 4.7, 5.8, 6.3, 7.0, 7.7, 8.4, 9.3, 10.2, 9.2, 8.3, 7.4, 7.8, 7.9, 8.1, 7.9, 8.5, 8.6, 9.4, 9.6, 10.0, 11.8, 11.7, 11.0, 12.1, 12.1, 10.9, 9.8, 10.0], "c": [4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.5, 4.8, 4.6, 4.5, 4.6, 4.8, 5.2, 5.8, 6.3, 7.0, 7.7, 8.4, 9.3, 10.2, 9.2, 8.3, 8.5, 7.9, 8.6, 8.6, 8.8, 9.0, 9.8, 9.8, 10.8, 11.8, 13.0, 11.7, 12.9, 13.4, 12.1, 10.9, 10.5, 10.2], "v": [92216, 75750, 156469, 256276, 169373, 120534, 78615, 478926, 384002, 238294, 212672, 197538, 228224, 76543, 51502, 58463, 58288, 30416, 17466, 48496, 956390, 37857, 1155156, 816772, 821615, 1003883, 904652, 738475, 892362, 1074298, 1219395, 1113513, 634284, 437964, 1330571, 1280178, 451213, 110850, 862512, 623556], "p": [2.52, -2.01, 3.42, -0.44, 0.22, 1.11, -0.44, 6.59, -5.57, -1.75, 3.78, 2.36, 10.04, 10.08, 10.02, 10.05, 9.99, 9.99, 10.02, 9.97, -10.04, -9.97, 2.65, -7.39, 10.0, -0.12, 2.07, 1.69, 9.99, -0.61, 10.05, 9.96, 9.98, -9.99, 10.0, 3.93, -10.01, -9.97, -2.93, -3.3], "buy_i": 25, "sell_i": 30, "t0_i": 17, "ta_i": 21, "tb_i": 24}