{"d": ["20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401"], "o": [16.4, 17.2, 16.9, 17.6, 18.9, 20.0, 19.8, 20.1, 20.0, 23.0, 21.6, 20.3, 20.7, 20.9, 20.9, 20.3, 21.3, 20.8, 20.1, 19.2, 20.1, 20.4, 20.6, 21.6, 22.8, 24.0, 23.0, 22.3, 22.7, 22.7, 22.1, 22.0, 21.9, 21.2, 20.4, 20.0, 20.3, 20.2, 19.9, 19.8, 19.9], "h": [16.9, 17.4, 17.5, 19.1, 20.5, 20.8, 21.1, 20.3, 22.0, 24.2, 21.8, 21.0, 21.8, 21.1, 21.0, 22.3, 21.3, 20.8, 20.2, 20.7, 21.3, 20.6, 21.7, 21.9, 22.8, 24.9, 23.5, 23.3, 22.9, 22.9, 22.8, 22.8, 21.9, 21.4, 20.5, 20.9, 20.5, 20.2, 20.3, 20.0, 20.6], "l": [16.3, 16.7, 16.5, 17.6, 18.8, 19.2, 19.6, 19.5, 20.0, 22.2, 20.3, 19.6, 20.7, 20.4, 20.2, 19.7, 20.3, 19.9, 18.7, 18.9, 20.1, 20.0, 20.5, 20.6, 22.8, 23.2, 22.4, 21.7, 22.1, 22.0, 22.0, 22.0, 21.2, 20.4, 19.4, 19.8, 20.0, 19.7, 19.8, 19.1, 19.8], "c": [16.3, 17.1, 17.4, 18.9, 20.0, 19.9, 20.4, 20.0, 22.0, 22.6, 20.3, 20.8, 20.9, 20.9, 20.7, 21.5, 20.8, 20.2, 18.8, 20.1, 20.5, 20.2, 21.2, 20.7, 22.8, 23.3, 22.6, 23.3, 22.7, 22.2, 22.3, 22.1, 21.5, 20.5, 20.0, 20.5, 20.3, 19.8, 19.8, 19.8, 20.1], "v": [378268, 444574, 375608, 838715, 949294, 874235, 666233, 566107, 1150783, 1460573, 886015, 765328, 612228, 512354, 426522, 832206, 561962, 359910, 417535, 818389, 633160, 319281, 596392, 448816, 99305, 1591434, 864570, 854544, 563122, 350828, 354707, 379242, 352775, 351783, 291771, 360583, 212499, 233218, 168447, 186524, 275494], "p": [1.11, 4.46, 1.99, 8.55, 5.76, -0.15, 2.2, -2.06, 10.01, 2.82, -10.0, 2.31, 0.72, -0.19, -1.1, 3.82, -3.21, -2.79, -6.63, 6.41, 1.99, -1.02, 4.88, -2.4, 10.02, 2.1, -3.04, 3.05, -2.58, -2.16, 0.59, -0.76, -3.07, -4.61, -2.44, 2.8, -1.26, -2.07, 0.0, -0.35, 1.72], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 18, "tb_i": 24}