{"d": ["20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604"], "o": [21.1, 21.2, 19.1, 17.2, 15.7, 17.1, 17.1, 18.3, 18.9, 18.7, 18.0, 18.1, 17.7, 18.8, 19.0, 19.2, 18.9, 18.8, 21.0, 20.0, 20.7, 22.9, 22.2, 23.5, 23.8, 25.2, 27.3, 26.0, 25.7, 27.4, 27.6, 27.9, 28.8, 28.3, 27.2, 26.8, 27.3, 27.6, 26.8, 26.0, 25.5], "h": [23.1, 22.5, 19.1, 17.9, 17.3, 18.1, 18.3, 18.9, 19.1, 18.7, 18.5, 18.2, 18.9, 19.1, 19.6, 19.5, 19.2, 19.6, 21.2, 20.7, 22.4, 23.2, 24.2, 23.7, 25.1, 26.9, 27.5, 26.4, 27.3, 28.6, 28.7, 29.7, 28.8, 28.6, 27.3, 27.4, 29.5, 29.6, 27.2, 26.2, 25.9], "l": [21.1, 20.8, 19.1, 17.2, 15.5, 17.1, 17.1, 18.0, 18.5, 17.8, 17.9, 17.5, 17.3, 18.4, 18.6, 18.8, 18.7, 18.8, 19.6, 19.5, 20.3, 21.9, 22.2, 22.7, 23.8, 24.4, 25.7, 24.4, 25.7, 26.8, 27.1, 27.4, 27.5, 27.2, 26.1, 26.0, 27.1, 27.3, 25.9, 25.4, 25.1], "c": [22.0, 21.2, 19.1, 17.2, 16.5, 17.5, 18.0, 18.7, 18.8, 18.0, 18.0, 17.6, 18.8, 18.5, 19.3, 18.9, 18.8, 19.4, 20.3, 20.4, 22.4, 22.0, 24.2, 22.8, 24.4, 26.9, 26.0, 24.8, 27.3, 28.2, 28.4, 29.0, 28.2, 27.3, 26.7, 27.1, 28.2, 27.3, 26.0, 25.5, 25.3], "v": [203859, 150215, 12729, 69092, 223684, 199126, 141251, 101917, 68842, 62411, 42501, 48415, 74854, 55423, 77657, 50783, 37867, 83546, 179561, 138866, 164898, 216874, 205520, 168301, 252701, 214679, 267218, 211002, 126780, 275311, 170232, 180253, 144039, 117406, 137221, 88379, 173885, 159951, 139630, 110039, 69207], "p": [4.74, -3.37, -10.02, -10.01, -4.09, 6.04, 3.12, 3.57, 0.68, -4.26, 0.0, -2.33, 6.94, -1.66, 4.54, -2.32, -0.26, 2.8, 4.64, 0.63, 10.0, -1.87, 10.02, -5.84, 7.23, 10.02, -3.27, -4.76, 10.0, 3.47, 0.62, 2.24, -2.96, -3.08, -2.22, 1.46, 4.25, -3.25, -4.68, -2.06, -0.69], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}