{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523"], "o": [19.8, 19.3, 18.7, 18.8, 18.3, 18.2, 17.7, 17.5, 17.0, 17.5, 19.7, 17.1, 16.3, 16.7, 16.0, 13.8, 12.5, 14.1, 14.1, 13.8, 13.7, 13.8, 16.6, 15.0, 18.1, 18.6, 18.2, 17.6, 17.2, 16.8, 16.5, 14.3, 14.2, 14.4, 14.1, 14.3, 14.2, 14.7, 14.2, 14.2], "h": [20.0, 19.6, 19.3, 19.1, 18.7, 18.4, 17.9, 17.5, 17.2, 18.2, 19.7, 17.9, 17.1, 16.9, 16.3, 14.9, 14.3, 14.3, 14.1, 13.8, 13.9, 15.1, 16.6, 16.9, 18.6, 19.2, 18.4, 18.2, 17.5, 16.9, 16.5, 14.8, 14.5, 14.4, 14.4, 14.4, 14.8, 14.7, 14.2, 14.2], "l": [19.2, 18.8, 18.5, 18.0, 18.1, 17.6, 17.2, 16.7, 16.4, 17.4, 17.4, 16.0, 16.0, 16.2, 14.8, 13.7, 12.5, 13.7, 13.6, 13.2, 13.5, 13.7, 15.3, 15.0, 17.4, 17.4, 17.5, 17.0, 16.5, 16.4, 15.8, 14.3, 14.0, 14.0, 14.1, 14.1, 14.2, 14.1, 14.0, 13.6], "c": [19.4, 18.8, 18.9, 18.0, 18.2, 17.7, 17.5, 17.1, 16.5, 18.2, 17.8, 16.5, 16.8, 16.2, 15.2, 13.7, 14.1, 13.9, 13.7, 13.6, 13.7, 15.1, 15.4, 16.9, 18.6, 17.4, 17.9, 17.3, 16.6, 16.5, 15.9, 14.3, 14.3, 14.1, 14.3, 14.2, 14.7, 14.2, 14.1, 13.6], "v": [43104, 37338, 37380, 34512, 45477, 44633, 77867, 64424, 51492, 29254, 205707, 170795, 113156, 66116, 101805, 81354, 88951, 71898, 47673, 40459, 34829, 89692, 236484, 190455, 417701, 375088, 273652, 208067, 165137, 137930, 127719, 128454, 123207, 71833, 84543, 72101, 120072, 91004, 62002, 87080], "p": [-2.5, -3.33, 0.69, -4.85, 0.89, -2.41, -1.52, -2.06, -3.5, 10.03, -1.98, -7.23, 1.57, -3.09, -6.44, -9.97, 3.06, -1.34, -1.58, -1.02, 1.25, 10.02, 1.72, 9.99, 10.03, -6.17, 2.57, -3.34, -3.75, -0.96, -3.63, -9.97, -0.28, -0.98, 1.41, -0.63, 3.29, -3.73, -0.07, -3.81], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 19, "tb_i": 24}