{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305"], "o": [15.0, 14.3, 14.0, 13.3, 13.1, 13.7, 13.8, 13.8, 13.0, 13.2, 13.9, 13.8, 13.8, 13.8, 14.0, 13.8, 14.1, 13.9, 14.0, 14.4, 17.6, 19.3, 20.6, 17.7, 17.1, 19.6, 21.6, 19.0, 21.8, 22.9, 22.0, 21.5, 21.3, 18.9, 19.4, 19.8, 18.9, 18.2, 18.3, 18.4], "h": [15.1, 14.4, 14.2, 13.4, 13.8, 14.1, 14.3, 13.9, 13.4, 13.9, 14.0, 14.0, 14.0, 14.0, 14.0, 14.2, 14.5, 14.2, 14.7, 16.0, 17.6, 19.3, 20.6, 18.7, 19.6, 21.6, 23.5, 22.2, 24.5, 23.8, 22.6, 22.7, 21.4, 19.9, 20.0, 19.8, 19.1, 18.6, 18.6, 19.2], "l": [14.3, 13.8, 13.3, 12.7, 13.1, 13.5, 13.7, 13.3, 12.7, 13.2, 13.7, 13.6, 13.6, 13.6, 13.5, 13.5, 14.0, 13.8, 13.7, 14.4, 17.6, 17.3, 18.3, 16.6, 17.1, 19.0, 19.7, 19.0, 21.0, 21.4, 21.1, 21.0, 19.8, 18.9, 19.1, 18.6, 18.0, 17.9, 18.1, 18.4], "c": [14.4, 14.0, 13.3, 13.1, 13.7, 13.9, 13.8, 13.3, 13.3, 13.9, 13.7, 13.8, 13.7, 14.0, 13.8, 14.1, 14.0, 14.1, 14.5, 16.0, 17.6, 19.3, 18.3, 17.8, 19.6, 21.6, 20.2, 22.2, 23.3, 22.6, 21.4, 22.0, 19.8, 19.4, 19.9, 19.0, 18.2, 18.4, 18.5, 19.1], "v": [65730, 61016, 61040, 43553, 49009, 68662, 54092, 40436, 43625, 45247, 31257, 41034, 31029, 39223, 40604, 63185, 69082, 50258, 81955, 147589, 71538, 599372, 584501, 429892, 490312, 615549, 584311, 454049, 684241, 467126, 356928, 372619, 349167, 191534, 213442, 176130, 120808, 104952, 89630, 159073], "p": [-3.94, -2.57, -4.78, -1.57, 4.33, 1.31, -0.14, -3.89, -0.3, 4.96, -1.29, 0.29, -0.58, 1.89, -1.07, 2.09, -0.57, 0.57, 3.11, 10.01, 9.98, 9.98, -5.52, -2.35, 10.0, 10.01, -6.33, 10.0, 4.84, -2.95, -5.42, 2.56, -9.99, -2.07, 2.88, -4.85, -4.0, 1.1, 0.6, 3.29], "buy_i": 25, "sell_i": 28, "t0_i": 21, "ta_i": 23, "tb_i": 24}