{"d": ["20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329"], "o": [4.6, 4.8, 4.8, 4.7, 4.5, 4.3, 4.2, 4.0, 3.6, 3.7, 3.6, 3.9, 4.2, 4.2, 5.0, 4.7, 5.0, 5.9, 6.5, 4.8, 5.0, 4.9, 4.9, 4.8, 5.0, 5.5, 5.5, 5.6, 5.6, 5.5, 5.5, 5.5, 5.6, 5.6, 5.6, 5.5, 5.3, 5.3, 5.2, 5.2, 5.3], "h": [4.9, 4.9, 4.8, 4.7, 4.5, 4.3, 4.3, 4.0, 3.8, 3.7, 4.0, 4.2, 4.3, 4.7, 5.0, 5.0, 5.4, 5.9, 6.5, 5.2, 5.1, 5.1, 4.9, 5.0, 5.5, 5.8, 5.7, 5.8, 5.7, 5.8, 5.6, 5.6, 5.6, 5.7, 5.6, 5.5, 5.4, 5.3, 5.4, 5.4, 5.4], "l": [4.6, 4.8, 4.7, 4.6, 4.3, 4.1, 3.8, 3.6, 3.4, 3.5, 3.6, 3.9, 4.1, 4.1, 4.6, 4.7, 4.9, 5.9, 5.3, 4.8, 4.9, 4.9, 4.9, 4.8, 5.0, 5.3, 5.5, 5.5, 5.5, 5.5, 5.4, 5.5, 5.5, 5.5, 5.5, 5.3, 5.3, 5.2, 5.2, 5.2, 5.3], "c": [4.8, 4.8, 4.7, 4.6, 4.3, 4.2, 4.0, 3.6, 3.6, 3.6, 3.9, 4.1, 4.2, 4.7, 4.7, 4.9, 5.4, 5.9, 5.3, 5.1, 5.0, 5.0, 4.9, 5.0, 5.5, 5.6, 5.5, 5.7, 5.5, 5.6, 5.5, 5.6, 5.5, 5.6, 5.5, 5.4, 5.3, 5.2, 5.2, 5.3, 5.4], "v": [141081, 115856, 86004, 81765, 143344, 122834, 156628, 193732, 186061, 186958, 266007, 229304, 216708, 90860, 413360, 345799, 292450, 131832, 1092826, 693533, 391101, 291154, 199738, 188299, 705006, 705767, 357627, 412954, 281388, 264354, 184882, 148931, 136874, 191869, 129991, 189027, 143106, 124415, 145046, 102556, 104239], "p": [3.22, -0.55, -2.4, -2.27, -6.38, -2.27, -5.29, -9.15, 0.74, 0.24, 7.06, 4.32, 4.36, 10.02, 0.95, 3.38, 10.0, 10.08, -10.06, -3.17, -3.45, 0.18, -1.96, 1.64, 10.02, 2.11, -0.8, 3.05, -2.8, 0.64, -0.8, 0.96, -0.95, 0.48, -0.96, -2.26, -0.99, -1.33, -0.17, 2.03, 0.99], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 22, "tb_i": 24}