{"d": ["20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623"], "o": [15.0, 14.7, 15.0, 14.9, 14.7, 13.9, 14.2, 14.1, 15.1, 14.9, 16.3, 16.0, 16.7, 16.4, 16.2, 16.6, 17.5, 17.5, 17.7, 17.0, 16.5, 16.6, 16.4, 16.0, 16.1, 16.3, 16.0, 16.2, 16.7, 16.9, 16.5, 16.7, 16.6, 16.9, 16.9, 16.3, 16.3, 16.2, 16.9, 16.3, 15.5], "h": [15.0, 15.5, 15.1, 15.2, 14.8, 14.4, 14.3, 15.2, 15.5, 16.2, 16.5, 16.8, 16.8, 17.0, 16.7, 18.3, 18.0, 17.8, 17.8, 17.2, 17.1, 16.8, 16.5, 16.1, 16.5, 16.6, 16.3, 17.0, 17.2, 16.9, 17.0, 16.8, 17.3, 17.4, 16.9, 16.6, 16.6, 16.8, 17.3, 16.4, 16.0], "l": [14.5, 14.7, 14.7, 14.6, 13.8, 13.7, 13.9, 14.1, 14.6, 14.8, 15.6, 15.8, 16.4, 16.1, 15.9, 16.3, 17.2, 17.2, 16.9, 16.4, 16.5, 16.3, 15.8, 15.8, 15.9, 15.9, 15.8, 16.1, 16.6, 16.4, 16.2, 16.3, 16.4, 16.7, 16.0, 16.0, 16.2, 16.1, 16.2, 15.7, 15.5], "c": [14.6, 15.2, 14.9, 15.1, 14.2, 14.2, 14.0, 15.1, 14.7, 16.2, 15.8, 16.6, 16.5, 16.5, 16.7, 17.7, 17.5, 17.6, 17.0, 16.5, 16.7, 16.4, 16.0, 16.0, 16.4, 16.2, 16.1, 16.9, 16.8, 16.6, 16.7, 16.6, 16.9, 16.9, 16.5, 16.3, 16.4, 16.7, 16.4, 15.9, 15.9], "v": [73688, 193996, 93694, 141013, 165081, 149771, 106608, 275120, 203451, 212975, 391061, 317109, 155470, 171430, 143905, 436082, 272441, 154264, 161113, 144819, 122015, 118815, 173921, 97966, 149235, 98581, 80399, 167288, 90826, 112319, 148729, 98868, 116645, 96090, 136867, 91042, 46582, 88831, 156514, 105882, 65111], "p": [-3.4, 3.59, -1.92, 1.9, -5.97, 0.07, -1.57, 7.96, -2.69, 10.02, -2.82, 5.67, -0.76, -0.41, 1.3, 6.29, -1.1, 0.17, -3.27, -2.8, 1.06, -1.75, -2.19, 0.06, 2.06, -0.95, -0.9, 5.02, -0.35, -1.44, 0.53, -0.58, 2.35, 0.0, -2.52, -1.18, 0.24, 2.14, -2.09, -2.97, -0.18], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 22, "tb_i": 24}