{"d": ["20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311"], "o": [20.6, 21.1, 20.9, 20.8, 21.2, 21.0, 20.2, 20.9, 21.8, 23.9, 23.5, 23.8, 24.5, 24.3, 23.2, 23.9, 24.9, 23.6, 22.9, 22.9, 24.5, 23.8, 22.7, 23.0, 23.1, 24.7, 25.4, 25.7, 25.7, 28.0, 28.3, 27.9, 27.8, 30.8, 28.8, 30.5, 28.9, 27.9, 29.5, 32.5], "h": [21.5, 21.4, 21.1, 21.2, 21.6, 21.1, 21.2, 22.9, 24.1, 24.8, 24.8, 25.1, 24.5, 24.3, 23.8, 25.9, 25.2, 24.1, 23.6, 23.6, 25.8, 23.9, 23.2, 23.1, 25.3, 26.1, 26.3, 26.5, 27.6, 28.9, 28.4, 28.4, 30.8, 31.5, 31.8, 31.0, 30.1, 29.4, 31.8, 33.5], "l": [20.4, 20.8, 20.6, 20.3, 20.7, 20.1, 20.1, 20.7, 21.5, 22.9, 23.0, 23.8, 23.9, 22.9, 22.3, 23.9, 23.7, 23.0, 22.8, 22.9, 23.8, 22.8, 22.4, 22.6, 23.0, 24.3, 25.1, 25.0, 25.2, 27.7, 27.5, 27.3, 27.8, 28.5, 27.9, 29.1, 28.4, 26.7, 29.0, 31.8], "c": [21.1, 21.0, 20.8, 21.0, 20.8, 20.3, 20.8, 21.9, 24.1, 23.4, 23.9, 24.5, 24.2, 23.1, 23.7, 25.0, 23.8, 23.7, 22.9, 23.5, 24.2, 23.1, 22.5, 23.0, 25.3, 25.3, 26.2, 25.1, 27.6, 28.3, 28.2, 28.0, 30.8, 28.9, 29.8, 29.7, 28.8, 28.9, 31.8, 32.0], "v": [92933, 59539, 48518, 71536, 38992, 57484, 50688, 101993, 126024, 179568, 127850, 125743, 113276, 120924, 94272, 130905, 94504, 70566, 59337, 53797, 113633, 68539, 44076, 51091, 78774, 174750, 137113, 79956, 124056, 153956, 93323, 81043, 145227, 156281, 207955, 161141, 100751, 113075, 89656, 157808], "p": [2.26, -0.66, -0.76, 1.0, -1.14, -2.39, 2.5, 5.4, 9.98, -2.81, 2.08, 2.54, -1.46, -4.36, 2.28, 5.72, -4.89, -0.33, -3.57, 2.7, 2.92, -4.53, -2.29, 2.08, 9.99, -0.12, 3.62, -4.18, 9.99, 2.63, -0.56, -0.74, 10.0, -5.92, 3.13, -0.63, -2.85, 0.48, 10.0, 0.59], "buy_i": 25, "sell_i": 32, "t0_i": 8, "ta_i": 22, "tb_i": 24}