{"d": ["20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709"], "o": [68.4, 70.1, 73.6, 85.8, 90.5, 96.0, 106.3, 120.5, 108.3, 102.4, 113.6, 109.5, 99.5, 102.7, 102.5, 102.4, 107.8, 96.2, 95.6, 97.7, 93.1, 95.1, 90.5, 103.0, 115.6, 125.4, 114.3, 113.2, 108.9, 121.9, 129.7, 120.4, 116.7, 122.5, 111.9, 109.0, 109.0, 103.0, 102.0, 100.1], "h": [73.1, 76.2, 82.9, 91.1, 98.5, 106.8, 115.7, 121.4, 109.4, 112.5, 117.7, 115.4, 107.5, 108.7, 110.9, 109.4, 107.9, 101.2, 101.5, 98.5, 97.0, 95.9, 98.6, 108.5, 119.3, 127.8, 122.2, 118.0, 120.4, 130.7, 131.8, 121.9, 129.2, 125.9, 115.8, 115.5, 110.0, 104.3, 104.0, 105.9], "l": [65.9, 68.7, 73.6, 81.3, 90.5, 91.7, 102.5, 104.2, 102.3, 102.4, 106.6, 104.5, 99.5, 101.0, 97.6, 96.6, 100.6, 94.6, 94.2, 92.0, 89.9, 89.7, 90.4, 103.0, 111.9, 113.4, 109.7, 108.0, 105.8, 121.9, 117.6, 114.0, 114.9, 117.6, 107.0, 107.0, 101.8, 98.0, 94.6, 95.0], "c": [70.1, 75.3, 82.9, 91.1, 97.1, 105.2, 115.7, 113.7, 102.3, 112.5, 109.9, 106.3, 103.2, 105.7, 101.5, 107.0, 103.2, 95.0, 100.5, 95.2, 91.5, 89.7, 98.6, 108.5, 119.3, 114.1, 113.9, 109.6, 118.8, 130.7, 117.6, 117.4, 121.9, 118.2, 108.0, 107.0, 102.6, 99.3, 96.2, 100.7], "v": [95839, 106753, 64026, 87576, 115911, 118116, 96418, 173317, 103506, 130812, 155628, 125450, 136880, 112009, 149077, 127788, 93978, 75528, 83378, 78135, 80860, 78785, 48579, 37802, 45333, 147709, 111309, 89818, 101727, 49806, 116544, 93716, 85614, 68061, 65905, 54229, 55123, 43726, 41661, 92061], "p": [2.47, 7.45, 10.0, 10.0, 6.5, 8.4, 10.0, -1.8, -10.0, 10.0, -2.37, -3.22, -2.94, 2.46, -4.0, 5.44, -3.59, -7.9, 5.76, -5.26, -3.87, -2.03, 10.0, 10.0, 10.0, -4.37, -0.19, -3.76, 8.37, 10.0, -10.0, -0.17, 3.79, -3.02, -8.65, -0.9, -4.08, -3.28, -3.03, 4.57], "buy_i": 25, "sell_i": 37, "t0_i": 6, "ta_i": 21, "tb_i": 24}