{"d": ["20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929"], "o": [46.4, 47.2, 49.7, 50.1, 49.4, 47.6, 48.0, 49.0, 46.8, 47.5, 46.5, 49.1, 49.7, 48.3, 52.4, 55.7, 54.2, 53.2, 54.4, 58.7, 60.7, 72.8, 67.5, 58.8, 63.1, 65.9, 69.9, 77.0, 79.8, 75.6, 82.1, 82.2, 85.1, 85.9, 82.9, 85.1, 81.3, 83.3, 82.1, 82.3], "h": [48.7, 52.8, 51.4, 50.6, 50.1, 48.8, 49.1, 49.2, 48.9, 48.6, 51.4, 50.5, 52.1, 52.0, 57.0, 56.7, 57.7, 55.2, 59.5, 60.9, 66.2, 72.8, 67.8, 63.7, 67.4, 73.9, 80.4, 79.6, 81.3, 82.5, 86.0, 86.4, 90.4, 86.8, 87.1, 86.6, 84.0, 84.4, 84.3, 87.2], "l": [45.9, 46.8, 48.2, 49.2, 47.6, 47.0, 47.5, 47.2, 46.7, 45.9, 45.4, 48.6, 48.3, 48.3, 52.2, 53.8, 53.6, 52.4, 53.0, 57.3, 56.8, 66.8, 62.0, 58.4, 63.0, 65.8, 69.5, 74.4, 75.0, 75.0, 79.8, 80.9, 85.1, 80.6, 82.9, 80.1, 80.6, 79.0, 80.8, 82.0], "c": [48.0, 49.9, 51.1, 49.6, 47.7, 48.3, 48.7, 47.2, 47.3, 46.7, 50.3, 49.7, 49.0, 51.8, 56.1, 54.2, 53.6, 54.2, 58.4, 60.2, 66.2, 68.9, 62.0, 61.3, 67.4, 73.1, 77.8, 78.3, 75.0, 79.9, 82.2, 82.2, 88.6, 81.8, 85.2, 82.3, 83.2, 84.0, 81.9, 84.6], "v": [245926, 267072, 184850, 116278, 162045, 132617, 123430, 108739, 128135, 231834, 315934, 154374, 206468, 170320, 214057, 125321, 147413, 123661, 161242, 131645, 150626, 379575, 226026, 310779, 335681, 315899, 289467, 306366, 256174, 229404, 269230, 229801, 313692, 270969, 173512, 169906, 116854, 153114, 119837, 150411], "p": [4.13, 4.08, 2.34, -2.91, -3.85, 1.32, 0.79, -3.07, 0.07, -1.15, 7.65, -1.16, -1.44, 5.72, 8.27, -3.35, -1.06, 1.07, 7.82, 2.99, 10.0, 4.07, -10.0, -1.18, 10.01, 8.4, 6.47, 0.68, -4.18, 6.49, 2.82, 0.02, 7.81, -7.7, 4.13, -3.41, 1.11, 1.01, -2.46, 3.2], "buy_i": 25, "sell_i": 29, "t0_i": 20, "ta_i": 23, "tb_i": 24}