{"d": ["20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325"], "o": [8.2, 7.8, 7.8, 7.9, 8.1, 8.0, 7.6, 7.5, 7.0, 6.8, 6.3, 5.4, 5.8, 5.4, 5.8, 6.0, 6.5, 6.6, 6.8, 7.9, 7.6, 7.8, 6.9, 7.3, 7.3, 7.9, 7.6, 7.7, 7.5, 7.6, 7.7, 7.9, 8.2, 8.3, 9.1, 9.0, 8.7, 8.6, 8.6, 8.6], "h": [8.3, 7.8, 7.9, 8.2, 8.2, 8.0, 7.7, 7.6, 7.1, 7.0, 6.3, 6.0, 5.8, 5.8, 6.2, 6.6, 7.2, 6.9, 7.5, 7.9, 7.8, 7.9, 7.3, 7.3, 8.0, 7.9, 7.8, 7.9, 7.6, 7.9, 8.1, 8.3, 8.8, 9.2, 9.5, 9.0, 8.8, 8.8, 8.9, 8.6], "l": [7.7, 7.5, 7.6, 7.8, 7.9, 7.6, 7.4, 7.0, 6.6, 6.2, 5.8, 5.2, 5.2, 5.1, 5.7, 6.0, 6.4, 6.6, 6.8, 7.4, 7.6, 7.0, 6.8, 7.1, 7.3, 7.5, 7.4, 7.5, 7.3, 7.5, 7.6, 7.8, 8.1, 8.2, 8.7, 8.6, 8.4, 8.5, 8.4, 8.2], "c": [7.8, 7.7, 7.9, 8.1, 7.9, 7.6, 7.4, 7.1, 6.9, 6.4, 5.8, 5.7, 5.3, 5.7, 6.1, 6.5, 6.7, 6.8, 7.5, 7.7, 7.8, 7.0, 7.2, 7.2, 8.0, 7.7, 7.6, 7.6, 7.6, 7.7, 8.0, 8.3, 8.4, 9.0, 9.2, 8.6, 8.6, 8.7, 8.8, 8.2], "v": [113590, 81150, 79300, 124884, 82130, 71430, 49143, 65882, 84691, 80441, 79255, 173520, 168541, 291619, 237786, 181736, 301566, 156029, 244901, 271275, 154817, 228976, 139446, 111455, 409949, 369183, 188638, 175340, 140327, 143709, 192339, 186903, 275812, 293650, 309652, 223311, 185416, 146311, 185253, 175578], "p": [-4.84, -0.99, 2.38, 2.69, -2.74, -3.92, -2.55, -4.71, -3.02, -6.09, -9.95, -1.0, -8.29, 8.49, 7.14, 6.83, 2.38, 2.18, 9.94, 1.94, 2.03, -9.94, 3.03, 0.0, 10.04, -4.01, -0.38, -0.76, -0.26, 1.8, 3.54, 3.9, 2.11, 6.09, 2.17, -5.51, -0.79, 1.24, 1.23, -6.51], "buy_i": 25, "sell_i": 34, "t0_i": 18, "ta_i": 21, "tb_i": 24}