{"d": ["20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826"], "o": [180.0, 173.4, 173.5, 166.1, 160.0, 157.0, 158.8, 148.6, 138.4, 142.0, 133.0, 128.3, 118.9, 107.0, 117.4, 121.0, 119.9, 121.9, 124.5, 114.0, 110.6, 107.5, 106.2, 103.0, 109.8, 117.1, 128.8, 141.7, 138.2, 139.3, 145.0, 140.2, 145.0, 146.5, 140.0, 130.4, 131.7, 132.8, 125.1, 128.0], "h": [185.0, 180.0, 177.0, 166.1, 161.7, 157.5, 162.6, 152.9, 145.6, 147.0, 135.2, 128.8, 118.9, 115.0, 126.5, 124.3, 123.8, 129.2, 126.4, 115.6, 111.7, 109.4, 108.2, 110.2, 121.2, 130.6, 141.7, 145.0, 140.8, 146.5, 147.5, 145.0, 147.5, 148.6, 142.3, 132.9, 135.8, 133.5, 129.1, 130.0], "l": [172.0, 172.0, 161.0, 156.0, 154.5, 148.5, 149.6, 137.2, 137.3, 132.8, 126.5, 115.6, 104.0, 98.9, 117.2, 119.2, 117.1, 119.0, 115.9, 105.6, 99.4, 105.0, 99.0, 100.2, 108.0, 116.0, 128.2, 137.0, 134.7, 135.2, 138.0, 138.5, 141.9, 140.8, 130.4, 126.9, 127.8, 121.5, 118.3, 124.1], "c": [172.8, 172.6, 161.1, 158.1, 154.7, 156.2, 149.8, 138.4, 145.0, 133.7, 128.4, 115.6, 104.5, 115.0, 119.8, 121.5, 121.0, 128.7, 115.9, 110.4, 99.4, 106.7, 100.2, 110.2, 118.7, 128.8, 141.7, 141.1, 136.6, 144.5, 139.0, 144.3, 147.0, 144.9, 130.4, 129.9, 132.4, 126.2, 127.0, 126.8], "v": [39470, 38353, 52473, 37072, 24468, 25288, 31765, 37076, 34882, 44576, 43424, 53675, 48516, 49634, 79425, 50889, 43799, 60651, 58021, 61669, 63595, 65196, 51315, 43151, 70118, 84841, 97131, 78530, 52846, 60300, 53042, 44386, 42683, 42832, 38877, 43090, 41347, 41741, 43826, 29716], "p": [-6.17, -0.12, -6.68, -1.86, -2.18, 1.02, -4.1, -7.62, 4.77, -7.79, -3.97, -10.0, -9.57, 10.0, 4.22, 1.42, -0.41, 6.39, -10.0, -4.69, -9.97, 7.33, -6.14, 10.0, 7.73, 8.49, 10.0, -0.39, -3.21, 5.78, -3.79, 3.81, 1.89, -1.43, -10.0, -0.39, 1.94, -4.68, 0.63, -0.13], "buy_i": 25, "sell_i": 26, "t0_i": 13, "ta_i": 20, "tb_i": 24}