{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [5.0, 5.0, 4.9, 5.0, 5.1, 5.1, 5.2, 5.2, 5.4, 5.7, 6.6, 6.2, 5.7, 6.2, 5.9, 5.9, 5.7, 5.8, 5.7, 5.9, 5.9, 6.0, 6.0, 6.0, 6.1, 6.3, 6.1, 6.1, 6.1, 5.9, 6.0, 6.0, 6.1, 6.3, 6.2, 6.4, 6.2, 6.3, 6.2, 6.1, 6.0], "h": [5.2, 5.0, 5.0, 5.0, 5.1, 5.2, 5.3, 5.3, 5.6, 6.0, 6.6, 6.2, 6.3, 6.2, 6.0, 6.0, 5.9, 5.9, 6.0, 6.0, 6.0, 6.1, 6.2, 6.1, 6.3, 6.3, 6.2, 6.3, 6.3, 6.0, 6.0, 6.1, 6.3, 6.3, 6.3, 6.4, 6.4, 6.4, 6.2, 6.2, 6.1], "l": [4.9, 4.9, 4.9, 5.0, 5.0, 5.1, 5.2, 5.2, 5.3, 5.5, 6.1, 5.7, 5.7, 5.7, 5.8, 5.8, 5.7, 5.7, 5.7, 5.8, 5.9, 6.0, 6.0, 6.0, 6.1, 6.1, 6.0, 6.1, 6.0, 5.8, 5.9, 6.0, 6.0, 6.1, 6.2, 6.2, 6.2, 6.1, 6.0, 5.9, 6.0], "c": [5.1, 4.9, 5.0, 5.0, 5.0, 5.2, 5.2, 5.3, 5.5, 6.0, 6.2, 5.7, 6.3, 5.8, 6.0, 5.8, 5.8, 5.7, 5.9, 5.9, 6.0, 6.0, 6.0, 6.1, 6.3, 6.1, 6.1, 6.2, 6.0, 5.9, 6.0, 6.1, 6.3, 6.2, 6.3, 6.3, 6.4, 6.1, 6.0, 6.0, 6.1], "v": [130523, 76322, 57684, 35919, 29395, 114172, 116708, 83632, 95300, 260556, 316232, 195508, 392254, 271834, 156566, 111053, 96073, 99082, 135004, 114514, 87673, 114702, 138079, 107892, 146828, 122901, 89522, 120436, 157804, 126851, 107572, 105266, 144729, 126573, 117575, 161388, 125896, 104877, 75076, 108273, 83540], "p": [3.27, -2.77, 2.24, 0.0, 0.0, 3.38, 0.38, 2.11, 3.38, 8.53, 4.18, -8.51, 10.0, -7.5, 2.76, -2.52, 0.0, -1.03, 1.91, 0.68, 1.02, 1.01, 0.5, 1.16, 3.27, -2.85, -0.33, 0.98, -2.43, -1.33, 1.18, 0.66, 3.3, -0.64, 1.29, -0.63, 1.76, -3.45, -2.11, 0.5, 0.99], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 17, "tb_i": 24}