{"d": ["20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324"], "o": [6.3, 6.3, 6.3, 6.0, 6.1, 5.9, 6.0, 5.9, 5.9, 6.0, 6.2, 6.1, 6.9, 6.9, 6.8, 6.6, 6.8, 6.5, 6.6, 6.7, 6.6, 6.7, 6.6, 6.6, 6.5, 6.8, 7.0, 7.1, 7.2, 7.1, 7.0, 6.9, 7.0, 7.0, 7.0, 7.1, 7.2, 7.4, 7.1, 7.1, 7.1], "h": [6.4, 6.3, 6.3, 6.0, 6.1, 6.0, 6.1, 6.0, 6.0, 6.2, 6.2, 6.8, 7.1, 6.9, 6.8, 6.9, 6.8, 6.6, 6.7, 6.7, 6.8, 6.7, 6.6, 6.6, 7.2, 7.2, 7.1, 7.4, 7.3, 7.1, 7.1, 7.1, 7.1, 7.2, 7.1, 7.3, 7.4, 7.4, 7.2, 7.2, 7.1], "l": [6.2, 6.2, 6.1, 5.9, 5.9, 5.9, 5.9, 5.8, 5.9, 6.0, 6.1, 6.1, 6.8, 6.7, 6.6, 6.6, 6.5, 6.5, 6.6, 6.5, 6.6, 6.5, 6.5, 6.4, 6.4, 6.8, 6.9, 7.0, 7.0, 7.0, 7.0, 6.9, 6.9, 7.0, 6.9, 7.0, 7.1, 7.1, 7.1, 7.0, 6.6], "c": [6.3, 6.2, 6.1, 5.9, 5.9, 6.0, 5.9, 5.9, 6.0, 6.1, 6.2, 6.8, 6.9, 6.8, 6.6, 6.8, 6.5, 6.6, 6.7, 6.6, 6.7, 6.6, 6.6, 6.5, 6.9, 7.1, 7.1, 7.3, 7.2, 7.0, 7.0, 7.0, 7.0, 7.0, 7.1, 7.2, 7.4, 7.2, 7.1, 7.0, 6.8], "v": [221692, 230425, 183025, 191113, 157199, 133648, 113330, 99431, 140095, 206676, 192867, 285224, 722564, 346477, 207898, 284230, 222321, 165301, 172643, 181336, 257260, 187730, 154863, 153635, 719236, 785808, 312721, 583363, 430614, 300125, 193701, 182218, 178880, 247076, 228146, 330740, 359367, 239231, 184815, 173709, 228620], "p": [-1.42, -0.48, -1.77, -2.78, -0.5, 1.52, -2.0, 0.85, 1.68, 1.49, 0.65, 10.05, 2.06, -2.45, -1.63, 2.41, -3.96, 1.22, 0.6, -0.9, 2.12, -2.52, 0.15, -0.91, 6.29, 2.6, -0.42, 2.54, -0.55, -2.63, -0.14, -0.43, 0.29, 0.57, 0.71, 1.55, 2.36, -2.98, -0.98, -0.71, -3.69], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 23, "tb_i": 24}