{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [13.4, 13.6, 13.1, 13.5, 13.4, 13.9, 13.7, 13.4, 13.5, 14.0, 14.1, 13.6, 14.2, 14.2, 15.2, 17.8, 19.8, 18.9, 18.3, 17.4, 16.7, 16.9, 16.1, 16.4, 15.9, 16.7, 16.9, 17.3, 17.2, 17.1, 18.0, 18.6, 17.7, 17.2, 17.4, 17.0, 18.6, 18.8, 18.7, 20.2, 19.3], "h": [13.8, 13.7, 14.2, 13.6, 14.0, 14.2, 13.8, 13.5, 14.5, 14.0, 14.2, 14.0, 14.8, 15.1, 16.3, 18.0, 19.8, 19.4, 18.8, 17.7, 17.0, 17.1, 16.5, 16.5, 17.3, 17.2, 17.3, 17.6, 17.7, 18.3, 18.8, 19.0, 17.8, 17.9, 17.5, 18.6, 19.0, 19.6, 19.7, 20.4, 19.8], "l": [13.4, 13.1, 13.1, 13.1, 13.4, 13.7, 13.4, 13.2, 13.5, 13.4, 13.6, 13.3, 14.1, 14.0, 15.1, 17.0, 18.4, 17.9, 17.6, 16.6, 16.2, 16.4, 16.0, 16.0, 15.9, 16.6, 16.8, 17.0, 17.1, 17.1, 17.8, 17.8, 17.1, 17.2, 16.8, 17.0, 18.1, 18.6, 18.6, 19.4, 19.1], "c": [13.5, 13.1, 13.5, 13.5, 13.8, 13.7, 13.4, 13.4, 14.0, 13.6, 13.6, 14.0, 14.3, 14.9, 16.3, 18.0, 19.8, 18.0, 17.7, 16.9, 16.9, 16.4, 16.3, 16.0, 16.9, 17.1, 17.3, 17.3, 17.2, 18.0, 18.7, 17.8, 17.4, 17.5, 16.9, 18.6, 19.0, 19.1, 19.5, 19.4, 19.7], "v": [97851, 68322, 186440, 113027, 121392, 101595, 66683, 50119, 140659, 106203, 172014, 183893, 232728, 234285, 168335, 518309, 476224, 396374, 254934, 223692, 227570, 186373, 133527, 123920, 242979, 206321, 176795, 205632, 184632, 304408, 284697, 247175, 171237, 171564, 142514, 131217, 351605, 317293, 280525, 326174, 230886], "p": [1.87, -2.94, 2.8, -0.29, 2.07, -0.43, -1.82, -0.15, 4.01, -2.64, 0.0, 3.15, 1.78, 4.12, 9.99, 9.99, 10.03, -9.11, -1.39, -4.66, -0.18, -2.6, -1.09, -1.41, 5.28, 1.06, 1.46, -0.06, -0.4, 4.68, 3.87, -4.95, -2.52, 0.63, -3.25, 10.02, 2.36, 0.26, 2.35, -0.51, 1.59], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 23, "tb_i": 24}