{"d": ["20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308"], "o": [97.7, 95.3, 92.5, 93.9, 94.1, 92.9, 93.4, 96.2, 94.9, 92.2, 92.0, 93.5, 89.1, 90.3, 91.4, 92.0, 90.1, 85.1, 82.7, 88.7, 85.7, 78.7, 75.9, 82.3, 88.8, 92.7, 91.1, 88.2, 91.0, 91.0, 90.0, 93.8, 97.7, 93.9, 96.8, 98.7, 101.7, 106.3, 111.9, 108.1], "h": [98.8, 96.3, 95.3, 95.2, 94.4, 96.2, 97.9, 96.9, 96.2, 92.5, 94.6, 93.6, 90.3, 90.8, 93.0, 92.3, 90.1, 85.1, 89.0, 89.9, 86.7, 80.2, 82.5, 90.1, 94.0, 93.3, 91.1, 93.4, 92.3, 92.0, 94.3, 99.5, 97.7, 96.8, 99.4, 102.9, 107.9, 113.3, 111.9, 113.7], "l": [95.8, 92.3, 91.6, 93.1, 92.0, 92.9, 93.1, 94.2, 93.0, 88.8, 91.3, 89.1, 86.9, 86.5, 88.3, 89.2, 84.0, 80.9, 82.7, 83.8, 78.6, 74.4, 74.6, 82.0, 88.2, 89.2, 87.0, 86.8, 89.7, 89.2, 89.2, 93.4, 94.0, 93.0, 96.3, 97.4, 99.6, 105.4, 107.2, 107.4], "c": [96.4, 92.5, 93.8, 94.4, 93.6, 94.8, 96.1, 95.7, 93.0, 92.3, 92.8, 90.1, 89.5, 90.7, 92.1, 89.7, 85.1, 80.9, 89.0, 84.9, 81.4, 76.9, 82.0, 88.8, 92.2, 91.5, 88.3, 91.0, 91.1, 90.0, 93.8, 98.6, 94.8, 96.8, 98.7, 101.7, 107.0, 112.3, 108.6, 112.5], "v": [13889, 16808, 10975, 7256, 8888, 11170, 13548, 14211, 10043, 19494, 8275, 10719, 13811, 9976, 14248, 12108, 18884, 13916, 37381, 41813, 34530, 29296, 26484, 23154, 20912, 20359, 16528, 19642, 10738, 11230, 21856, 23335, 22698, 15445, 20316, 15451, 23947, 19258, 14589, 15770], "p": [-2.17, -4.04, 1.48, 0.63, -0.82, 1.22, 1.43, -0.49, -2.76, -0.82, 0.62, -2.95, -0.62, 1.3, 1.51, -2.56, -5.18, -4.87, 10.0, -4.62, -4.16, -5.48, 6.66, 8.28, 3.76, -0.7, -3.5, 3.02, 0.18, -1.25, 4.21, 5.15, -3.83, 2.07, 2.0, 2.96, 5.28, 4.9, -3.28, 3.59], "buy_i": 25, "sell_i": 37, "t0_i": 18, "ta_i": 21, "tb_i": 24}