{"d": ["20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606"], "o": [23.3, 22.3, 20.3, 21.8, 22.0, 22.3, 22.5, 22.6, 21.9, 22.2, 22.0, 23.0, 22.9, 23.5, 22.8, 23.7, 22.8, 24.2, 24.6, 28.0, 28.2, 27.6, 27.5, 27.5, 26.9, 27.9, 27.1, 27.9, 29.3, 29.3, 28.7, 28.7, 27.3, 25.7, 26.6, 27.4, 27.6, 27.4, 29.2, 29.2, 28.3], "h": [23.6, 22.3, 21.9, 22.8, 22.8, 23.1, 22.8, 22.7, 22.7, 22.4, 22.7, 23.5, 24.0, 24.1, 23.8, 23.7, 24.1, 24.8, 26.9, 29.3, 28.7, 27.9, 27.9, 27.5, 28.4, 28.0, 28.7, 30.0, 29.6, 29.5, 29.3, 29.1, 27.8, 27.2, 28.0, 28.2, 28.5, 30.6, 29.6, 29.3, 28.3], "l": [22.3, 20.5, 19.2, 21.8, 21.6, 22.3, 22.3, 21.6, 21.9, 21.8, 21.7, 22.7, 22.7, 23.2, 22.6, 23.0, 22.7, 23.8, 24.5, 27.3, 27.7, 26.7, 26.9, 26.1, 26.9, 26.8, 27.1, 27.9, 28.6, 28.7, 28.3, 27.8, 25.5, 25.3, 26.6, 26.9, 26.9, 27.4, 28.1, 27.7, 27.3], "c": [22.3, 20.9, 21.5, 22.0, 22.3, 22.5, 22.6, 22.0, 22.2, 22.1, 22.6, 22.7, 23.7, 23.3, 23.5, 23.0, 23.8, 24.5, 26.9, 28.4, 27.7, 26.9, 27.0, 26.3, 27.6, 27.3, 28.5, 29.5, 29.3, 28.7, 28.7, 28.2, 25.6, 26.7, 26.9, 27.4, 27.8, 29.1, 29.3, 28.3, 27.7], "v": [28382, 44958, 39648, 34210, 23177, 23367, 18748, 18515, 15730, 16554, 16957, 22765, 35879, 24589, 28702, 16767, 30434, 27304, 34930, 129813, 92747, 45168, 57914, 40666, 86823, 46387, 88569, 88958, 61421, 63710, 32044, 36288, 77195, 67544, 41200, 54487, 62841, 147890, 88363, 65404, 50171], "p": [-10.0, -6.18, 2.84, 2.35, 1.22, 0.93, 0.48, -2.59, 0.81, -0.63, 2.25, 0.66, 4.32, -1.42, 0.72, -2.11, 3.45, 2.83, 10.0, 5.48, -2.62, -2.76, 0.26, -2.39, 4.67, -1.01, 4.54, 3.41, -0.67, -1.86, 0.0, -1.86, -9.31, 4.16, 0.9, 1.74, 1.78, 4.47, 0.68, -3.5, -2.15], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}