{"d": ["20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215"], "o": [22.1, 21.8, 21.1, 21.5, 24.7, 23.3, 22.5, 22.9, 23.2, 22.5, 23.7, 23.3, 23.1, 23.1, 25.9, 25.8, 25.0, 28.3, 28.1, 27.6, 28.0, 26.9, 25.8, 26.0, 26.1, 27.0, 28.3, 26.1, 28.5, 27.7, 27.3, 27.7, 26.9, 28.0, 30.6, 29.2, 30.4, 30.7, 31.3, 30.4], "h": [22.6, 22.2, 21.2, 22.8, 24.7, 23.4, 23.5, 24.0, 23.3, 24.7, 23.9, 23.9, 23.4, 25.3, 27.0, 25.9, 27.8, 30.6, 29.2, 29.6, 29.2, 27.8, 27.7, 27.0, 27.5, 28.1, 28.6, 28.5, 28.8, 29.2, 28.4, 29.5, 28.9, 31.3, 31.7, 32.1, 31.3, 31.6, 32.5, 30.8], "l": [21.9, 21.0, 20.4, 21.5, 23.2, 22.8, 22.5, 22.2, 22.4, 22.0, 23.2, 23.1, 22.8, 22.7, 25.5, 25.0, 24.6, 26.7, 27.7, 27.5, 26.2, 25.4, 25.2, 25.1, 26.1, 26.4, 26.6, 25.6, 27.6, 27.6, 26.9, 26.4, 26.8, 28.0, 29.5, 29.1, 30.0, 30.1, 30.3, 28.5], "c": [21.9, 21.3, 20.7, 22.8, 23.3, 22.8, 22.8, 23.4, 22.5, 24.1, 23.6, 23.1, 23.0, 25.3, 25.5, 25.3, 27.8, 29.4, 28.4, 28.8, 27.5, 25.6, 26.5, 25.2, 26.9, 27.5, 27.0, 28.1, 28.2, 27.9, 27.7, 27.8, 28.5, 29.7, 29.7, 31.4, 30.6, 31.4, 30.9, 29.5], "v": [211900, 160684, 102264, 196073, 564543, 289207, 255322, 410899, 224013, 439901, 226562, 208187, 137789, 593299, 596906, 320068, 448311, 823210, 506039, 447740, 434732, 355144, 347861, 293125, 414176, 430675, 434172, 468470, 438887, 395950, 282576, 452451, 475176, 607568, 661661, 668763, 428759, 456668, 457665, 366944], "p": [-0.77, -2.78, -2.86, 10.0, 2.5, -2.14, -0.22, 2.85, -4.05, 6.94, -1.7, -2.07, -0.82, 10.02, 1.07, -1.02, 10.01, 5.76, -3.47, 1.52, -4.55, -6.98, 3.56, -4.87, 6.9, 2.08, -1.67, 3.96, 0.21, -0.89, -0.9, 0.36, 2.77, 4.2, 0.0, 5.48, -2.58, 2.59, -1.56, -4.41], "buy_i": 25, "sell_i": 35, "t0_i": 13, "ta_i": 23, "tb_i": 24}