{"d": ["20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221"], "o": [15.2, 15.6, 14.9, 13.7, 13.8, 13.5, 14.1, 13.8, 14.6, 14.1, 13.9, 12.6, 12.3, 12.9, 12.4, 13.8, 13.6, 13.9, 14.3, 14.4, 14.0, 13.9, 13.9, 13.9, 13.8, 14.0, 15.1, 14.6, 15.0, 15.2, 16.1, 16.5, 16.7, 16.7, 18.1, 17.9, 17.3, 16.3, 16.5, 17.2], "h": [15.7, 15.9, 15.1, 14.1, 13.8, 14.2, 14.2, 14.3, 14.7, 14.2, 13.9, 12.7, 12.8, 12.9, 13.8, 13.9, 14.6, 14.5, 14.6, 14.6, 14.2, 14.0, 14.1, 13.9, 14.6, 15.0, 15.1, 15.3, 15.2, 16.8, 17.1, 16.8, 17.2, 17.2, 18.1, 19.2, 17.5, 16.7, 17.1, 18.1], "l": [15.0, 15.3, 14.2, 13.3, 13.1, 13.4, 13.7, 13.6, 13.8, 13.6, 12.6, 12.1, 12.3, 12.1, 12.4, 13.2, 13.1, 13.7, 14.1, 14.0, 13.8, 13.7, 13.7, 13.3, 13.7, 14.0, 14.2, 14.3, 14.8, 15.1, 16.0, 16.1, 16.6, 16.3, 17.1, 17.1, 16.3, 16.2, 16.2, 16.7], "c": [15.6, 15.8, 14.2, 13.8, 13.3, 14.1, 13.8, 14.0, 14.4, 13.8, 12.6, 12.3, 12.8, 12.5, 13.8, 13.4, 14.1, 14.4, 14.5, 14.2, 13.8, 13.8, 13.9, 13.7, 14.2, 14.9, 14.2, 15.1, 15.2, 16.1, 17.0, 16.4, 16.8, 16.9, 17.4, 18.0, 16.4, 16.7, 16.8, 18.0], "v": [70113, 54804, 190561, 160999, 82517, 96082, 67360, 69907, 156031, 92823, 116075, 50753, 68218, 65918, 108520, 147137, 166583, 145022, 113558, 92550, 69892, 45889, 52002, 66957, 134003, 138028, 70815, 136661, 108552, 335975, 339977, 201406, 190888, 204143, 391830, 359392, 282751, 157373, 176952, 322925], "p": [2.16, 0.77, -9.97, -2.4, -3.83, 5.86, -1.77, 1.16, 2.64, -3.97, -8.99, -1.91, 4.3, -2.72, 10.0, -2.76, 5.09, 2.42, 0.69, -1.93, -2.53, -0.14, 0.43, -1.51, 3.65, 4.87, -4.44, 6.12, 1.06, 5.38, 5.85, -3.47, 2.13, 0.9, 3.13, 3.21, -9.06, 2.02, 0.3, 7.22], "buy_i": 25, "sell_i": 30, "t0_i": 14, "ta_i": 23, "tb_i": 24}