{"d": ["20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213"], "o": [13.6, 13.9, 14.0, 14.1, 13.8, 13.9, 14.0, 14.2, 14.2, 14.1, 14.2, 14.6, 14.9, 14.8, 15.0, 15.4, 16.0, 16.9, 17.0, 17.2, 16.3, 16.4, 16.2, 16.1, 16.3, 18.0, 17.9, 18.3, 18.2, 17.5, 17.7, 17.3, 17.1, 16.6, 16.8, 18.0, 17.7, 18.7, 22.6, 22.6], "h": [14.1, 14.1, 14.1, 14.1, 14.0, 14.0, 14.5, 14.6, 14.4, 14.3, 14.5, 14.7, 15.2, 15.1, 15.2, 15.8, 17.4, 18.7, 17.5, 17.6, 16.7, 16.8, 16.5, 16.4, 17.9, 18.8, 19.1, 19.1, 19.0, 18.2, 17.9, 17.5, 17.1, 16.7, 18.2, 18.3, 19.0, 20.6, 22.6, 24.2], "l": [13.6, 13.9, 13.9, 13.8, 13.7, 13.9, 13.9, 14.0, 14.0, 14.0, 14.2, 14.5, 14.7, 14.6, 14.9, 15.3, 15.7, 16.6, 16.6, 16.5, 16.2, 16.2, 16.0, 16.1, 16.3, 17.5, 17.5, 18.2, 17.7, 17.4, 16.9, 16.8, 16.5, 16.3, 16.8, 17.6, 17.5, 18.6, 21.3, 21.1], "c": [14.0, 14.0, 14.0, 13.8, 13.9, 14.0, 14.1, 14.3, 14.1, 14.2, 14.5, 14.6, 14.7, 14.9, 15.2, 15.8, 17.4, 17.2, 16.9, 16.5, 16.3, 16.3, 16.3, 16.3, 17.9, 17.8, 18.6, 18.2, 17.8, 17.6, 16.9, 17.2, 16.7, 16.6, 18.2, 17.9, 18.7, 20.6, 22.6, 23.2], "v": [38344, 26295, 22923, 23467, 23452, 30237, 52076, 47361, 43667, 37687, 41611, 41841, 92615, 64425, 69714, 141125, 495391, 553886, 264927, 221698, 134058, 121907, 92831, 82949, 312620, 321990, 263289, 173146, 212622, 128016, 111629, 92036, 92044, 64686, 372708, 413719, 422880, 329539, 478143, 724109], "p": [1.75, 0.21, -0.14, -1.14, 0.8, 0.5, 0.86, 1.35, -1.47, 0.85, 1.97, 0.69, 0.55, 1.77, 1.61, 3.95, 10.01, -1.15, -1.34, -2.42, -1.15, -0.12, -0.31, 0.31, 9.99, -0.61, 4.21, -2.1, -2.31, -0.68, -4.53, 2.2, -2.85, -1.02, 10.02, -2.03, 4.71, 10.01, 10.02, 2.79], "buy_i": 25, "sell_i": 38, "t0_i": 16, "ta_i": 22, "tb_i": 24}