{"d": ["20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724"], "o": [14.6, 14.8, 15.1, 15.3, 14.6, 14.9, 14.8, 14.8, 14.6, 14.6, 14.7, 15.5, 18.4, 20.2, 22.3, 19.2, 20.5, 20.2, 21.7, 20.2, 19.4, 20.4, 19.7, 19.8, 19.3, 21.3, 20.8, 21.5, 21.1, 22.3, 22.1, 23.1, 22.3, 21.8, 21.7, 21.5, 22.1, 24.2, 27.0, 25.1], "h": [14.9, 15.2, 15.4, 15.5, 15.1, 15.1, 14.9, 14.9, 14.7, 14.9, 15.4, 16.7, 18.4, 20.2, 22.3, 21.4, 20.8, 21.8, 22.3, 20.2, 21.4, 21.5, 20.0, 20.0, 21.0, 21.9, 21.3, 21.8, 22.7, 24.2, 23.9, 23.1, 22.6, 22.1, 21.8, 22.1, 24.2, 26.6, 28.7, 26.9], "l": [14.5, 14.8, 15.0, 14.6, 14.6, 14.7, 14.7, 14.5, 14.4, 14.6, 14.6, 15.2, 17.8, 20.2, 19.2, 19.2, 19.0, 19.8, 19.8, 18.6, 19.4, 19.3, 19.1, 18.8, 19.3, 20.3, 20.3, 20.5, 20.6, 21.6, 22.0, 22.5, 21.7, 21.5, 21.4, 21.3, 21.7, 23.9, 25.6, 25.0], "c": [14.8, 15.1, 15.3, 14.6, 14.9, 14.8, 14.8, 14.6, 14.6, 14.7, 15.2, 16.7, 18.4, 20.2, 19.4, 20.9, 19.8, 21.8, 20.3, 19.5, 20.0, 19.7, 19.8, 19.1, 21.0, 21.1, 20.9, 20.9, 22.3, 22.7, 23.4, 22.6, 21.9, 21.7, 21.5, 22.0, 24.2, 26.1, 26.2, 25.3], "v": [20459, 19420, 20786, 39069, 30822, 26388, 17101, 21934, 26969, 18442, 36256, 63754, 59744, 10172, 221337, 181769, 145228, 97493, 127131, 94929, 140655, 120492, 85058, 57745, 77313, 95962, 54907, 57184, 83314, 108135, 82772, 49366, 38674, 22641, 21773, 33927, 55449, 105115, 105211, 80971], "p": [1.74, 1.91, 0.9, -4.03, 2.0, -0.98, -0.13, -0.86, -0.27, 0.33, 3.73, 10.03, 9.99, 9.98, -3.91, 7.29, -5.01, 10.01, -6.9, -4.04, 2.71, -1.32, 0.3, -3.6, 9.98, 0.61, -0.93, -0.28, 6.75, 1.86, 3.04, -3.49, -2.88, -1.08, -0.82, 2.34, 10.02, 7.77, 0.6, -3.38], "buy_i": 25, "sell_i": 37, "t0_i": 13, "ta_i": 23, "tb_i": 24}