{"d": ["20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119"], "o": [6.0, 6.1, 6.1, 6.0, 6.0, 5.9, 6.0, 6.0, 6.1, 5.9, 6.0, 6.0, 6.0, 6.4, 6.6, 6.5, 6.3, 7.0, 7.4, 7.6, 7.3, 7.1, 7.2, 7.3, 7.2, 8.3, 7.6, 7.3, 7.1, 7.4, 7.5, 7.6, 7.3, 7.4, 7.5, 7.7, 7.8, 7.7, 8.2, 8.9, 7.8], "h": [6.1, 6.2, 6.1, 6.0, 6.0, 6.0, 6.1, 6.1, 6.1, 6.0, 6.1, 6.1, 6.2, 6.8, 6.8, 6.5, 6.9, 7.5, 8.3, 7.9, 7.4, 7.4, 7.5, 7.4, 8.0, 8.3, 7.6, 7.4, 7.5, 7.9, 7.7, 7.6, 7.6, 7.8, 7.8, 8.0, 7.9, 8.6, 8.9, 8.9, 8.1], "l": [6.0, 6.1, 5.9, 5.9, 5.9, 5.8, 5.9, 5.9, 5.9, 5.8, 5.9, 6.0, 6.0, 6.3, 6.4, 6.2, 6.3, 7.0, 7.0, 7.4, 7.1, 7.1, 7.2, 7.1, 7.2, 7.6, 7.1, 7.1, 7.1, 7.3, 7.4, 7.3, 7.2, 7.3, 7.5, 7.7, 7.6, 7.7, 8.2, 7.9, 7.6], "c": [6.1, 6.1, 5.9, 6.0, 5.9, 6.0, 6.0, 6.1, 5.9, 6.0, 6.1, 6.0, 6.2, 6.5, 6.5, 6.2, 6.9, 7.5, 8.3, 7.6, 7.1, 7.3, 7.3, 7.3, 8.0, 7.6, 7.1, 7.3, 7.4, 7.7, 7.6, 7.4, 7.4, 7.7, 7.7, 7.8, 7.8, 8.3, 8.8, 7.9, 8.0], "v": [47049, 59829, 71623, 46682, 52138, 79468, 77987, 102473, 63786, 82191, 121934, 52183, 121227, 396772, 320958, 228384, 296578, 544281, 846062, 641358, 398258, 354538, 372478, 321720, 549398, 567298, 408696, 311508, 245853, 507184, 345936, 317753, 270513, 316541, 236233, 293920, 286780, 565414, 547292, 511950, 345714], "p": [1.45, -0.33, -2.64, 1.02, -1.12, 1.13, 0.45, 0.67, -2.21, 0.57, 1.69, -0.44, 2.11, 5.33, -0.1, -4.14, 10.03, 10.0, 9.63, -8.05, -6.01, 1.69, 0.74, -0.28, 10.04, -5.19, -6.09, 1.69, 1.48, 3.83, -0.79, -3.18, 1.19, 3.16, 0.26, 0.79, 1.04, 6.43, 5.31, -10.02, 0.93], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 20, "tb_i": 24}