{"d": ["20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303"], "o": [31.2, 30.8, 31.5, 30.0, 29.0, 27.3, 28.0, 28.0, 27.1, 26.9, 26.4, 27.2, 28.3, 28.2, 28.2, 29.3, 29.1, 29.2, 29.0, 29.0, 32.3, 33.5, 34.2, 38.0, 36.6, 37.6, 38.2, 43.6, 40.5, 44.3, 42.8, 41.6, 42.4, 43.4, 44.3, 41.9, 43.6, 44.3, 43.3, 41.8], "h": [31.6, 32.4, 31.8, 30.3, 29.3, 28.4, 28.4, 28.0, 27.4, 27.7, 27.3, 28.4, 28.5, 29.0, 29.3, 29.6, 29.4, 29.2, 29.9, 32.1, 33.3, 35.5, 37.6, 38.2, 39.5, 39.4, 42.3, 43.6, 44.6, 48.3, 45.3, 42.9, 43.5, 46.1, 45.0, 43.9, 45.9, 45.0, 43.5, 43.0], "l": [30.7, 30.1, 30.2, 28.7, 27.3, 26.8, 27.5, 26.4, 26.9, 26.7, 26.3, 27.1, 27.9, 28.2, 28.1, 28.9, 28.7, 28.5, 28.8, 29.0, 31.7, 33.1, 33.6, 35.9, 35.8, 36.9, 37.7, 40.4, 40.4, 42.1, 42.1, 40.6, 41.8, 42.4, 42.7, 41.6, 42.6, 42.3, 41.0, 40.8], "c": [30.8, 31.2, 30.2, 28.9, 27.4, 28.0, 28.0, 27.2, 27.0, 26.7, 27.1, 28.4, 28.2, 28.4, 28.9, 29.1, 29.1, 28.8, 29.2, 32.1, 32.4, 34.2, 37.6, 36.2, 37.7, 38.4, 42.3, 40.5, 44.5, 44.2, 42.4, 42.8, 43.0, 45.2, 43.0, 43.4, 45.1, 43.4, 41.4, 41.6], "v": [28788, 39411, 29440, 32813, 30974, 37134, 20213, 29084, 20207, 23305, 18022, 30711, 15437, 24246, 26406, 17877, 13570, 12764, 29750, 72616, 88100, 109233, 101409, 102578, 132160, 80120, 113158, 99032, 121852, 107988, 81987, 78450, 64939, 72278, 59440, 44869, 51328, 47853, 42915, 42669], "p": [-1.71, 1.45, -3.24, -4.23, -5.37, 2.32, -0.21, -2.59, -0.76, -1.21, 1.34, 4.94, -0.59, 0.53, 1.96, 0.55, 0.1, -1.02, 1.2, 9.99, 0.99, 5.6, 9.99, -3.9, 4.22, 1.97, 10.0, -4.08, 9.85, -0.69, -4.14, 0.91, 0.53, 5.0, -4.83, 1.08, 3.74, -3.8, -4.62, 0.55], "buy_i": 25, "sell_i": 33, "t0_i": 22, "ta_i": 23, "tb_i": 24}