{"d": ["20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [163.0, 140.5, 143.0, 141.6, 129.8, 126.2, 128.4, 118.0, 112.7, 112.0, 106.0, 100.6, 109.4, 122.0, 132.3, 150.0, 147.9, 147.8, 162.0, 155.1, 184.3, 202.7, 175.0, 173.5, 163.4, 172.9, 164.0, 177.2, 179.8, 183.9, 178.0, 180.9, 169.5, 184.0, 183.6, 174.2, 191.0, 196.6, 212.0, 216.5], "h": [163.6, 149.5, 156.4, 149.2, 135.2, 136.9, 131.7, 120.7, 113.8, 112.0, 107.5, 108.5, 119.3, 131.2, 143.0, 154.8, 153.0, 156.8, 167.7, 167.6, 184.3, 202.7, 198.0, 173.5, 180.4, 175.0, 175.0, 180.8, 188.9, 197.8, 188.5, 182.0, 184.5, 185.0, 188.0, 186.1, 202.0, 212.1, 223.3, 236.9], "l": [143.4, 129.0, 136.5, 133.1, 124.2, 120.6, 121.7, 109.5, 101.4, 107.0, 97.8, 98.0, 107.4, 122.0, 132.3, 141.1, 143.3, 147.8, 151.4, 155.1, 180.0, 183.0, 165.8, 161.0, 163.4, 160.7, 163.3, 165.9, 172.7, 183.0, 178.0, 167.6, 169.5, 173.6, 167.5, 172.6, 191.0, 193.5, 204.3, 207.8], "c": [143.4, 148.0, 138.8, 133.6, 124.5, 135.2, 121.7, 112.4, 101.8, 108.0, 98.6, 108.5, 119.3, 130.0, 143.0, 152.0, 148.0, 155.5, 152.3, 167.6, 184.3, 184.2, 175.0, 164.0, 172.4, 165.3, 174.7, 175.3, 183.4, 183.6, 182.5, 171.1, 181.3, 180.4, 169.2, 186.1, 192.8, 212.1, 218.0, 227.7], "v": [137497, 263733, 230843, 160348, 140189, 130950, 93877, 182222, 143876, 170133, 147901, 118418, 142831, 238822, 170183, 303429, 206336, 188442, 224196, 94410, 46855, 308374, 404532, 262935, 268412, 185460, 258071, 247398, 293636, 260782, 230380, 185537, 253183, 158636, 173207, 205064, 266258, 225999, 251765, 264874], "p": [-10.0, 3.23, -6.22, -3.78, -6.78, 8.59, -10.0, -7.61, -9.44, 6.07, -8.7, 10.0, 10.0, 8.96, 10.0, 6.29, -2.63, 5.07, -2.04, 10.0, 10.0, -0.06, -4.99, -6.29, 5.1, -4.11, 5.67, 0.4, 4.59, 0.11, -0.6, -6.26, 5.99, -0.52, -6.2, 10.0, 3.6, 10.0, 2.8, 4.47], "buy_i": 25, "sell_i": 37, "t0_i": 19, "ta_i": 23, "tb_i": 24}