{"d": ["20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626"], "o": [32.9, 32.6, 32.2, 32.2, 33.0, 33.7, 33.5, 34.0, 33.8, 34.3, 33.7, 33.8, 33.3, 33.0, 33.0, 33.0, 32.6, 32.3, 32.0, 32.5, 32.2, 33.0, 37.0, 39.7, 38.9, 41.0, 39.7, 39.2, 43.5, 41.5, 40.7, 40.9, 40.3, 41.3, 41.6, 43.3, 40.8, 40.6, 41.2, 42.5, 42.5], "h": [33.3, 32.9, 32.4, 32.9, 33.3, 33.9, 34.1, 34.1, 34.1, 34.4, 33.8, 33.8, 33.5, 33.2, 33.2, 33.0, 32.9, 32.8, 32.5, 32.6, 33.8, 36.3, 39.9, 39.8, 42.4, 42.7, 40.5, 42.5, 43.9, 41.6, 44.1, 43.0, 42.6, 43.8, 43.4, 44.7, 42.0, 42.2, 43.5, 42.6, 42.5], "l": [32.4, 32.2, 32.0, 32.2, 32.7, 33.1, 33.3, 33.4, 33.8, 33.7, 33.4, 33.2, 33.0, 32.6, 32.7, 32.6, 32.3, 32.2, 32.0, 32.0, 32.1, 33.0, 37.0, 37.6, 38.9, 38.5, 38.6, 38.7, 41.0, 40.2, 40.3, 40.6, 40.3, 41.3, 40.7, 41.1, 40.5, 40.6, 41.2, 41.7, 40.7], "c": [32.7, 32.3, 32.2, 32.7, 33.3, 33.6, 34.0, 33.6, 34.0, 33.7, 33.6, 33.3, 33.0, 33.0, 33.0, 32.7, 32.3, 32.2, 32.5, 32.0, 33.0, 36.3, 39.9, 38.5, 40.2, 40.9, 38.6, 42.5, 41.6, 40.6, 42.3, 41.4, 41.4, 42.0, 42.8, 41.5, 41.4, 40.6, 42.6, 42.3, 41.2], "v": [24262, 19033, 15799, 25261, 22605, 29572, 26575, 18868, 17457, 16951, 17247, 16540, 12729, 13949, 12430, 14798, 12609, 14202, 10347, 12514, 46586, 120653, 205508, 195250, 225040, 170317, 90200, 119014, 136115, 66096, 146990, 89793, 78016, 83755, 92715, 93253, 54097, 59269, 103070, 68650, 80563], "p": [0.45, -1.21, -0.12, 1.44, 1.75, 1.16, 1.06, -1.25, 1.35, -0.85, -0.32, -1.01, -0.81, -0.09, 0.0, -0.88, -1.27, -0.36, 0.93, -1.37, 2.96, 10.01, 10.0, -3.49, 4.42, 1.68, -5.58, 10.0, -1.94, -2.42, 4.05, -2.17, 0.17, 1.45, 1.73, -2.99, -0.21, -1.83, 4.76, -0.53, -2.81], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}