{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241101", "20241104", "20241105"], "o": [7.6, 8.0, 7.4, 7.2, 8.4, 8.1, 7.9, 8.0, 7.4, 7.3, 7.3, 8.5, 8.3, 8.6, 8.3, 8.3, 8.5, 8.6, 8.7, 8.9, 8.5, 8.7, 8.5, 8.3, 8.1, 8.5, 9.5, 10.0, 10.2, 11.8, 10.6, 9.8, 9.5, 9.4, 10.0, 10.4, 10.5, 12.7, 14.0, 15.4], "h": [8.2, 8.0, 7.4, 8.0, 8.7, 8.1, 8.0, 8.1, 7.5, 7.7, 8.3, 9.1, 9.1, 8.6, 8.6, 8.8, 8.6, 8.8, 9.4, 9.1, 8.8, 8.8, 8.6, 8.4, 8.6, 9.3, 10.1, 10.5, 10.9, 11.8, 10.6, 10.1, 9.7, 10.1, 11.1, 10.8, 11.6, 12.7, 14.0, 15.4], "l": [7.3, 7.4, 7.2, 7.2, 8.1, 7.7, 7.7, 7.4, 7.1, 7.2, 7.3, 8.2, 8.1, 8.3, 8.2, 8.2, 8.2, 8.4, 8.5, 8.4, 8.3, 8.4, 8.2, 8.1, 8.1, 8.5, 9.4, 9.6, 10.1, 10.3, 9.8, 9.4, 9.1, 9.3, 10.0, 10.3, 10.5, 12.7, 14.0, 15.4], "c": [8.0, 7.5, 7.3, 8.0, 8.1, 8.0, 8.0, 7.6, 7.4, 7.5, 8.3, 8.4, 8.8, 8.4, 8.3, 8.7, 8.6, 8.7, 8.9, 8.5, 8.8, 8.6, 8.3, 8.1, 8.4, 9.3, 9.9, 10.0, 10.7, 10.9, 9.8, 9.5, 9.2, 10.1, 10.5, 10.5, 11.6, 12.7, 14.0, 15.4], "v": [157394, 109588, 72795, 94993, 178872, 97809, 81604, 76770, 81212, 73163, 103835, 205497, 167924, 88458, 69129, 105026, 61745, 69982, 109089, 72324, 65916, 60794, 55693, 50428, 52696, 130652, 182745, 117488, 159336, 154294, 79004, 66672, 50549, 82012, 135637, 75161, 118646, 2773, 2161, 1200], "p": [5.29, -5.15, -3.44, 10.01, 1.25, -2.09, 0.0, -4.65, -2.77, 2.04, 9.97, 2.18, 4.38, -4.31, -2.13, 4.72, -0.81, 1.52, 1.84, -4.06, 3.17, -1.94, -3.25, -2.52, 4.06, 10.06, 6.88, 0.8, 6.79, 2.06, -9.98, -2.95, -3.46, 9.99, 3.85, 0.1, 9.97, 10.02, 9.97, 9.99], "buy_i": 25, "sell_i": 26, "t0_i": 10, "ta_i": 23, "tb_i": 24}