{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [7.3, 7.3, 8.5, 8.3, 8.6, 8.3, 8.3, 8.5, 8.6, 8.7, 8.9, 8.5, 8.7, 8.5, 8.3, 8.1, 8.5, 9.5, 10.0, 10.2, 11.8, 10.6, 9.8, 9.5, 9.4, 10.0, 10.4, 10.5, 12.7, 14.0, 15.4, 16.9, 18.6, 20.5, 16.4, 15.5, 15.5, 14.9, 14.2, 14.4], "h": [7.7, 8.3, 9.1, 9.1, 8.6, 8.6, 8.8, 8.6, 8.8, 9.4, 9.1, 8.8, 8.8, 8.6, 8.4, 8.6, 9.3, 10.1, 10.5, 10.9, 11.8, 10.6, 10.1, 9.7, 10.1, 11.1, 10.8, 11.6, 12.7, 14.0, 15.4, 16.9, 18.6, 20.5, 16.8, 16.6, 15.8, 15.1, 14.8, 14.7], "l": [7.2, 7.3, 8.2, 8.1, 8.3, 8.2, 8.2, 8.2, 8.4, 8.5, 8.4, 8.3, 8.4, 8.2, 8.1, 8.1, 8.5, 9.4, 9.6, 10.1, 10.3, 9.8, 9.4, 9.1, 9.3, 10.0, 10.3, 10.5, 12.7, 14.0, 15.4, 16.9, 18.6, 17.5, 16.4, 15.1, 14.4, 14.2, 13.8, 13.6], "c": [7.5, 8.3, 8.4, 8.8, 8.4, 8.3, 8.7, 8.6, 8.7, 8.9, 8.5, 8.8, 8.6, 8.3, 8.1, 8.4, 9.3, 9.9, 10.0, 10.7, 10.9, 9.8, 9.5, 9.2, 10.1, 10.5, 10.5, 11.6, 12.7, 14.0, 15.4, 16.9, 18.6, 18.2, 16.4, 15.2, 15.0, 14.2, 13.9, 14.0], "v": [73163, 103835, 205497, 167924, 88458, 69129, 105026, 61745, 69982, 109089, 72324, 65916, 60794, 55693, 50428, 52696, 130652, 182745, 117488, 159336, 154294, 79004, 66672, 50549, 82012, 135637, 75161, 118646, 2773, 2161, 1200, 7535, 4274, 401670, 64817, 240395, 158049, 116009, 124972, 113827], "p": [2.04, 9.97, 2.18, 4.38, -4.31, -2.13, 4.72, -0.81, 1.52, 1.84, -4.06, 3.17, -1.94, -3.25, -2.52, 4.06, 10.06, 6.88, 0.8, 6.79, 2.06, -9.98, -2.95, -3.46, 9.99, 3.85, 0.1, 9.97, 10.02, 9.97, 9.99, 9.99, 10.03, -2.14, -9.97, -7.49, -1.32, -5.07, -2.25, 0.57], "buy_i": 25, "sell_i": 27, "t0_i": 16, "ta_i": 23, "tb_i": 24}